9/30/2022  10:10:00 PM Chg. -4.25 Volume Bid2:00:00 AM Ask1:59:22 AM Market Capitalization Dividend Y. P/E Ratio
121.08USD -3.39% 8.38 mill.
Turnover: 685.03 mill.
121.15Bid Size: 100 121.30Ask Size: 2,000 71.9 bill.USD 0.00% -

Master data

WKN: 850471
Ticker: BA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2022
Indices: DB US SPX 500 (IEX), DB US Wall Street 30 (IEX), baha us 30, baha us 500

Quote data

Open: 123.14
High: 125.48
Low: 120.99
Previous Close: 125.33
Volume (shares): 8.38 mill.
Turnover: 685.03 mill.
Trades: 26,338
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.76%
1 Month
  -20.25%
3 Months
  -13.42%
YTD
  -39.86%
1 Year
  -46.42%
3 Years
  -67.04%
5 Years
  -52.70%
1W High / 1W Low: 133.44 121.08
1M High / 1M Low: 158.72 121.08
6M High / 6M Low: 191.18 115.86
High (YTD): 1/14/2022 225.96
Low (YTD): 6/13/2022 115.86
52W High: 11/15/2021 233.09
52W Low: 6/13/2022 115.86
Avg. price 1W:   126.94
Avg. volume 1W:   8.26 mill.
Avg. price 1M:   143.18
Avg. volume 1M:   7.19 mill.
Avg. price 6M:   150.17
Avg. volume 6M:   9.01 mill.
Avg. price 1Y:   178.10
Avg. volume 1Y:   9.4 mill.
Volatility 1M:   47.65%
Volatility 6M:   50.56%
Volatility 1Y:   44.94%
Volatility 3Y:   58.99%
Dividend per Share: 0.00 USD
Earnings per Share: -7.15 USD
Return on Equity: -
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   71.9 bill. USD
Free Float Market Cap.:   57.52 bill. USD