11/24/2020  9:59:56 PM Chg. +6.98 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
218.31USD +3.30% 474,029
Turnover: 103.98 mill.
-Bid Size: - -Ask Size: - 123.34 bill.USD 3.76% -
 

Time & Sales

Date Time Last Volume
11/24/2020 9:59:56 PM 218.31 100
11/24/2020 9:59:55 PM 218.55 9
11/24/2020 9:59:55 PM 218.55 24
11/24/2020 9:59:52 PM 218.61 94
11/24/2020 9:59:52 PM 218.53 2
11/24/2020 9:59:50 PM 218.51 100
11/24/2020 9:59:48 PM 218.52 100
11/24/2020 9:59:47 PM 218.47 36
11/24/2020 9:59:47 PM 218.48 100
11/24/2020 9:59:47 PM 218.45 100
11/24/2020 9:59:46 PM 218.42 100
11/24/2020 9:59:46 PM 218.41 100
11/24/2020 9:59:42 PM 218.40 100
 
  All quotes in USD