5/7/2021  3:53:58 PM Chg. +1.08 Volume Bid3:54:01 PM Ask3:54:01 PM Market Capitalization Dividend Y. P/E Ratio
230.85USD +0.47% 39,300
Turnover: 9.02 mill.
230.79Bid Size: 100 230.86Ask Size: 225 133.96 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
5/7/2021 3:53:58 PM 230.85 85
5/7/2021 3:53:58 PM 230.85 15
5/7/2021 3:53:58 PM 230.89 15
5/7/2021 3:53:58 PM 230.89 15
5/7/2021 3:53:58 PM 230.89 100
5/7/2021 3:53:58 PM 230.89 15
5/7/2021 3:53:57 PM 230.92 15
5/7/2021 3:53:57 PM 230.91 15
5/7/2021 3:53:57 PM 230.88 15
5/7/2021 3:53:57 PM 230.88 15
5/7/2021 3:53:53 PM 230.78 100
5/7/2021 3:53:45 PM 230.74 100
5/7/2021 3:53:39 PM 230.79 1
 
  All quotes in USD