Boeing Co/ US0970231058 /
| 2024-04-25 4:39:31 PM | Chg. -3.99 | Volume | Bid4:39:38 PM | Ask4:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.33USD | -2.43% | 96,148 Turnover: 15.59 mill. |
160.20Bid Size: 103 | 161.88Ask Size: 183 | 98.62 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:39:31 PM | 160.33 | 2 |
| 2024-04-25 | 4:39:31 PM | 160.33 | 11 |
| 2024-04-25 | 4:39:31 PM | 160.33 | 10 |
| 2024-04-25 | 4:39:27 PM | 160.33 | 1 |
| 2024-04-25 | 4:39:25 PM | 160.29 | 10 |
| 2024-04-25 | 4:39:18 PM | 160.31 | 37 |
| 2024-04-25 | 4:39:17 PM | 160.33 | 1 |
| 2024-04-25 | 4:39:16 PM | 160.33 | 10 |
| 2024-04-25 | 4:39:13 PM | 160.36 | 1 |
| 2024-04-25 | 4:39:00 PM | 160.37 | 1 |
| 2024-04-25 | 4:38:52 PM | 160.33 | 83 |
| 2024-04-25 | 4:38:52 PM | 160.33 | 17 |
| 2024-04-25 | 4:38:31 PM | 160.27 | 100 |
All quotes in USD
