Boeing Co/ US0970231058 /
| 2024-04-24 9:59:59 PM | Chg. -4.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.32USD | -2.78% | 437,999 Turnover: 73.68 mill. |
-Bid Size: - | -Ask Size: - | 100.26 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 164.32 | 100 |
| 2024-04-24 | 9:59:59 PM | 164.32 | 30 |
| 2024-04-24 | 9:59:56 PM | 164.36 | 100 |
| 2024-04-24 | 9:59:55 PM | 164.39 | 3 |
| 2024-04-24 | 9:59:50 PM | 164.50 | 100 |
| 2024-04-24 | 9:59:50 PM | 164.52 | 50 |
| 2024-04-24 | 9:59:49 PM | 164.54 | 100 |
| 2024-04-24 | 9:59:49 PM | 164.54 | 167 |
| 2024-04-24 | 9:59:49 PM | 164.53 | 75 |
| 2024-04-24 | 9:59:47 PM | 164.53 | 1 |
| 2024-04-24 | 9:59:47 PM | 164.53 | 4 |
| 2024-04-24 | 9:59:46 PM | 164.53 | 8 |
| 2024-04-24 | 9:59:46 PM | 164.52 | 39 |
All quotes in USD
