9/30/2022  10:10:00 PM Chg. -4.25 Volume Bid2:00:00 AM Ask1:59:22 AM Market Capitalization Dividend Y. P/E Ratio
121.08USD -3.39% 8.38 mill.
Turnover: 685.03 mill.
121.15Bid Size: 100 121.30Ask Size: 2,000 71.9 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
9/30/2022 10:10:00 PM 121.08 -
9/30/2022 9:59:59 PM 121.17 3,500
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 100
9/30/2022 9:59:59 PM 121.17 200
9/30/2022 9:59:59 PM 121.19 179
9/30/2022 9:59:59 PM 121.19 200
 
  All quotes in USD