3/22/2019  8:59:58 PM Chg. -10.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
362.54USD -2.73% 231,921
Turnover: 84.71 mill.
-Bid Size: - -Ask Size: - 204.62 bill.USD 1.99% 20.06

Master data

WKN: 850471
Ticker: BA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 368.85
High: 369.76
Low: 361.57
Previous Close: 372.70
Volume (shares): 231,921
Turnover: 84.71 mill.
Price fixings: 2,228
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.16%
1 Month
  -14.50%
3 Months  
+23.06%
YTD  
+12.42%
1 Year  
+12.96%
3 Years  
+174.40%
5 Years  
+193.74%
1W High / 1W Low: 373.97 362.54
1M High / 1M Low: 440.48 362.54
6M High / 6M Low: 440.48 294.61
High (YTD): 3/1/2019 440.48
Low (YTD): 1/3/2019 310.85
52W High: 3/1/2019 440.48
52W Low: 12/24/2018 294.61
Avg. price 1W:   370.49
Avg. volume 1W:   281,854.80
Avg. price 1M:   402.93
Avg. volume 1M:   281,393.60
Avg. price 6M:   364.95
Avg. volume 6M:   127,550.54
Avg. price 1Y:   355.38
Avg. volume 1Y:   126,004.94
Volatility 1M:   32.91%
Volatility 6M:   34.61%
Volatility 1Y:   29.89%
Volatility 3Y:   24.05%
Dividend per Share: 7.19 USD
Earnings per Share: 18.05 USD
Return on Equity: 3,085.55%
Dividend Yield:   1.99%
P/E Ratio:   20.06
Market Capitalization:   204.62 bill. USD
Free Float Market Cap.:   166.36 bill. USD