10/30/2020  8:59:55 PM Chg. -3.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
144.36USD -2.19% 495,845
Turnover: 71.24 mill.
-Bid Size: - -Ask Size: - 81.72 bill.USD 5.69% -128.92

Master data

WKN: 850471
Ticker: BA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX), US Wall Street 30 (IEX), DB US Wall Street 30 (IEX)

Quote data

Open: 147.19
High: 149.12
Low: 141.62
Previous Close: 147.59
Volume (shares): 495,845
Turnover: 71.24 mill.
Price fixings: 5,251
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -13.75%
1 Month
  -12.43%
3 Months
  -10.77%
YTD
  -55.68%
1 Year
  -58.29%
3 Years
  -44.32%
5 Years
  -2.51%
1W High / 1W Low: 167.38 147.59
1M High / 1M Low: 171.24 147.59
6M High / 6M Low: 230.47 119.93
High (YTD): 2/12/2020 347.50
Low (YTD): 3/20/2020 95.00
52W High: 11/26/2019 373.61
52W Low: 3/20/2020 95.00
Avg. price 1W:   155.78
Avg. volume 1W:   601,271.60
Avg. price 1M:   163.73
Avg. volume 1M:   495,357.32
Avg. price 6M:   166.12
Avg. volume 6M:   311,011.14
Avg. price 1Y:   221.73
Avg. volume 1Y:   321,255.99
Volatility 1M:   42.27%
Volatility 6M:   68.20%
Volatility 1Y:   84.51%
Volatility 3Y:   54.16%
Dividend per Share: 8.22 USD
Earnings per Share: -1.12 USD
Return on Equity: 7.38%
Dividend Yield:   5.69%
P/E Ratio:   -128.92
Market Capitalization:   81.72 bill. USD
Free Float Market Cap.:   62.03 bill. USD