5/17/2021  9:59:57 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
228.02USD -0.18% 218,446
Turnover: 49.29 mill.
-Bid Size: - -Ask Size: - 133.32 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
5/17/2021 9:59:57 PM 228.02 1
5/17/2021 9:59:54 PM 227.99 100
5/17/2021 9:59:53 PM 228.04 114
5/17/2021 9:59:53 PM 228.03 15
5/17/2021 9:59:49 PM 227.92 56
5/17/2021 9:59:49 PM 227.92 100
5/17/2021 9:59:49 PM 227.93 100
5/17/2021 9:59:46 PM 227.95 100
5/17/2021 9:59:45 PM 227.93 15
5/17/2021 9:59:44 PM 227.95 100
5/17/2021 9:59:36 PM 227.98 20
5/17/2021 9:59:35 PM 227.96 76
5/17/2021 9:59:35 PM 227.96 15
 
  All quotes in USD