7/16/2019  9:59:59 PM Chg. +1.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
362.66USD +0.30% 82,679
Turnover: 30.04 mill.
-Bid Size: - -Ask Size: - 203.45 bill.USD 1.99% 20.03
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:59 PM 362.66 20
7/16/2019 9:59:59 PM 362.66 100
7/16/2019 9:59:59 PM 362.66 100
7/16/2019 9:59:59 PM 362.57 100
7/16/2019 9:59:59 PM 362.57 100
7/16/2019 9:59:57 PM 362.57 100
7/16/2019 9:59:55 PM 362.56 100
7/16/2019 9:59:55 PM 362.56 200
7/16/2019 9:59:55 PM 362.56 100
7/16/2019 9:59:50 PM 362.58 20
7/16/2019 9:59:50 PM 362.58 100
7/16/2019 9:59:42 PM 362.53 20
7/16/2019 9:59:39 PM 362.54 100
 
  All quotes in USD