7/1/2020  10:28:22 PM Chg. -3.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.87USD -1.77% 223,737
Turnover: 41.13 mill.
-Bid Size: - -Ask Size: - 101.76 bill.USD 4.56% -
 

Time & Sales

Date Time Last Volume
7/1/2020 10:28:22 PM 179.87 90
7/1/2020 10:07:44 PM 180.08 5
7/1/2020 9:59:59 PM 180.27 100
7/1/2020 9:59:57 PM 180.31 100
7/1/2020 9:59:57 PM 180.30 100
7/1/2020 9:59:56 PM 180.30 100
7/1/2020 9:59:56 PM 180.30 100
7/1/2020 9:59:49 PM 180.21 100
7/1/2020 9:59:48 PM 180.24 50
7/1/2020 9:59:48 PM 180.22 100
7/1/2020 9:59:47 PM 180.22 68
7/1/2020 9:59:41 PM 180.27 100
7/1/2020 9:59:40 PM 180.27 100
 
  All quotes in USD