10/18/2019  10:37:22 PM Chg. -24.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
345.00USD -6.56% 367,119
Turnover: 129.12 mill.
-Bid Size: - -Ask Size: - 193.57 bill.USD 2.09% 19.06
 

Time & Sales

Date Time Last Volume
10/18/2019 10:37:22 PM 345.00 100
10/18/2019 10:29:05 PM 345.00 100
10/18/2019 10:29:05 PM 345.00 100
10/18/2019 10:29:05 PM 345.00 100
10/18/2019 10:29:03 PM 345.00 38
10/18/2019 10:22:40 PM 345.40 100
10/18/2019 9:59:58 PM 344.09 3
10/18/2019 9:59:55 PM 344.09 73
10/18/2019 9:59:55 PM 344.11 27
10/18/2019 9:59:55 PM 344.15 5
10/18/2019 9:59:53 PM 344.09 100
10/18/2019 9:59:53 PM 344.16 100
10/18/2019 9:59:51 PM 344.26 26
 
  All quotes in USD