Boeing Co/ US0970231058 /
| 2024-04-22 9:59:59 PM | Chg. +0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.56USD | +0.40% | 80,735 Turnover: 13.76 mill. |
-Bid Size: - | -Ask Size: - | 104.02 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:59 PM | 170.56 | 1 |
| 2024-04-22 | 9:59:57 PM | 170.59 | 50 |
| 2024-04-22 | 9:59:56 PM | 170.60 | 39 |
| 2024-04-22 | 9:59:55 PM | 170.59 | 50 |
| 2024-04-22 | 9:59:55 PM | 170.67 | 35 |
| 2024-04-22 | 9:59:55 PM | 170.63 | 100 |
| 2024-04-22 | 9:59:54 PM | 170.67 | 100 |
| 2024-04-22 | 9:59:54 PM | 170.68 | 100 |
| 2024-04-22 | 9:59:54 PM | 170.68 | 1 |
| 2024-04-22 | 9:59:54 PM | 170.69 | 100 |
| 2024-04-22 | 9:59:53 PM | 170.67 | 47 |
| 2024-04-22 | 9:59:52 PM | 170.52 | 100 |
| 2024-04-22 | 9:59:48 PM | 170.49 | 100 |
All quotes in USD
