Boeing Co/ US0970231058 /
| 2024-04-24 4:41:37 PM | Chg. +4.42 | Volume | Bid4:41:38 PM | Ask4:41:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.44USD | +2.62% | 110,082 Turnover: 19.03 mill. |
173.43Bid Size: 200 | 176.00Ask Size: 105 | 104.05 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:41:39 PM | 173.57 | 100 |
| 2024-04-24 | 4:41:37 PM | 173.44 | 31 |
| 2024-04-24 | 4:41:37 PM | 173.52 | 25 |
| 2024-04-24 | 4:41:31 PM | 173.57 | 100 |
| 2024-04-24 | 4:41:29 PM | 173.59 | 50 |
| 2024-04-24 | 4:41:29 PM | 173.59 | 25 |
| 2024-04-24 | 4:41:29 PM | 173.59 | 25 |
| 2024-04-24 | 4:41:26 PM | 173.50 | 53 |
| 2024-04-24 | 4:41:23 PM | 173.72 | 31 |
| 2024-04-24 | 4:41:16 PM | 173.69 | 100 |
| 2024-04-24 | 4:41:10 PM | 173.59 | 5 |
| 2024-04-24 | 4:41:07 PM | 173.52 | 180 |
| 2024-04-24 | 4:41:07 PM | 173.52 | 24 |
All quotes in USD
