10/15/2019  9:59:58 PM Chg. -1.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
371.02USD -0.53% 94,017
Turnover: 34.96 mill.
-Bid Size: - -Ask Size: - 208.74 bill.USD 1.94% 20.55
 

Time & Sales

Date Time Last Volume
10/15/2019 9:59:58 PM 371.02 100
10/15/2019 9:59:57 PM 371.06 12
10/15/2019 9:59:57 PM 371.02 200
10/15/2019 9:59:53 PM 371.00 100
10/15/2019 9:59:53 PM 371.00 100
10/15/2019 9:59:50 PM 371.01 14
10/15/2019 9:59:45 PM 370.95 100
10/15/2019 9:59:44 PM 370.95 100
10/15/2019 9:59:43 PM 371.01 100
10/15/2019 9:59:38 PM 370.90 33
10/15/2019 9:59:36 PM 370.94 1
10/15/2019 9:59:34 PM 370.95 100
10/15/2019 9:59:30 PM 370.92 100
 
  All quotes in USD