10/30/2020  8:59:55 PM Chg. -3.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
144.36USD -2.19% 495,845
Turnover: 71.24 mill.
-Bid Size: - -Ask Size: - 81.72 bill.USD 5.69% -128.92
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:55 PM 144.36 93
10/30/2020 8:59:55 PM 144.35 7
10/30/2020 8:59:53 PM 144.33 1
10/30/2020 8:59:53 PM 144.31 100
10/30/2020 8:59:51 PM 144.37 6
10/30/2020 8:59:50 PM 144.36 2
10/30/2020 8:59:50 PM 144.40 85
10/30/2020 8:59:49 PM 144.30 32
10/30/2020 8:59:49 PM 144.31 68
10/30/2020 8:59:48 PM 144.34 100
10/30/2020 8:59:48 PM 144.32 1
10/30/2020 8:59:48 PM 144.34 30
10/30/2020 8:59:48 PM 144.39 109
 
  All quotes in USD