Boeing Co/ US0970231058 /
| 2024-04-19 6:08:46 PM | Chg. +1.05 | Volume | Bid- | Ask6:09:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.28USD | +0.62% | 52,226 Turnover: 8.93 mill. |
-Bid Size: - | 172.60Ask Size: 100 | 104.56 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:08:46 PM | 171.28 | 100 |
| 2024-04-19 | 6:07:47 PM | 171.26 | 100 |
| 2024-04-19 | 6:07:39 PM | 171.25 | 100 |
| 2024-04-19 | 6:07:29 PM | 171.29 | 100 |
| 2024-04-19 | 6:06:58 PM | 171.27 | 22 |
| 2024-04-19 | 6:06:53 PM | 171.33 | 100 |
| 2024-04-19 | 6:06:05 PM | 171.37 | 100 |
| 2024-04-19 | 6:06:01 PM | 171.37 | 100 |
| 2024-04-19 | 6:04:55 PM | 171.38 | 100 |
| 2024-04-19 | 6:04:23 PM | 171.40 | 100 |
| 2024-04-19 | 6:04:14 PM | 171.41 | 100 |
| 2024-04-19 | 6:04:00 PM | 171.43 | 100 |
| 2024-04-19 | 6:03:45 PM | 171.40 | 100 |
All quotes in USD
