BOEING CO. DL 5/ US0970231058 /
| 2024-04-25 9:57:32 PM | Chg. +1.720 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.680EUR | +1.12% | 7,413 Turnover: 1.13 mill. |
155.380Bid Size: 355 | 155.620Ask Size: 355 | 95.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:32 PM | 155.680 | 72 |
| 2024-04-25 | 9:57:18 PM | 155.700 | 64 |
| 2024-04-25 | 9:57:05 PM | 155.680 | 64 |
| 2024-04-25 | 9:54:25 PM | 156.120 | 4 |
| 2024-04-25 | 9:53:57 PM | 156.120 | 1 |
| 2024-04-25 | 9:49:23 PM | 155.620 | 3 |
| 2024-04-25 | 9:44:57 PM | 155.360 | 20 |
| 2024-04-25 | 9:43:57 PM | 155.940 | 0 |
| 2024-04-25 | 9:43:12 PM | 156.100 | 8 |
| 2024-04-25 | 9:34:56 PM | 156.680 | 1 |
| 2024-04-25 | 9:32:01 PM | 156.160 | 5 |
| 2024-04-25 | 9:31:14 PM | 156.000 | 800 |
| 2024-04-25 | 9:28:10 PM | 156.340 | 3 |
All quotes in EUR
