BofI Holding, Inc./  US05566U1088  /

NASDAQ
4/26/2018  10:00:00 PM Chg. -0.0700 Volume Bid12:13:20 AM Ask12:13:20 AM High Low
42.6600USD -0.16% 816,002
Turnover: 24.13 mill.
39.9500Bid Size: 100 42.9900Ask Size: 1,000 43.2300 42.3700

Master data

WKN: A0D8WZ
Ticker: BOFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 42.9200
High: 43.2300
Low: 42.3700
Previous Close: 42.7300
Volume (shares): 816,002
Turnover: 24.13 mill.
Price fixings: 4,052
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.42%
1 Month  
+7.73%
3 Months  
+26.29%
YTD  
+42.68%
1 Year  
+72.29%
3 Years  
+87.31%
5 Years  
+323.95%
1W High / 1W Low: 42.8600 41.2500
1M High / 1M Low: 42.8600 38.5000
6M High / 6M Low: 42.8600 24.6100
High (YTD): 4/24/2018 42.8600
Low (YTD): 1/4/2018 29.8600
52W High: 4/24/2018 42.8600
52W Low: 6/6/2017 21.9100
Avg. price 1W:   42.2560
Avg. volume 1W:   665,774.4000
Avg. price 1M:   40.8873
Avg. volume 1M:   572,157.5000
Avg. price 6M:   33.8203
Avg. volume 6M:   633,671.0484
Avg. price 1Y:   29.4809
Avg. volume 1Y:   635,759.8889
Volatility 1M:   28.75%
Volatility 6M:   28.88%
Volatility 1Y:   28.93%
Volatility 3Y:   47.49%