BofI Holding, Inc./  US05566U1088  /

NASDAQ
7/20/2018  10:00:00 PM Chg. +0.3200 Volume Bid1:00:01 PM Ask1:00:01 PM High Low
41.6200USD +0.77% 629,148
Turnover: 17.35 mill.
41.0000Bid Size: 100 42.0000Ask Size: 100 41.9700 41.4500

Master data

WKN: A0D8WZ
Ticker: BOFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 41.5300
High: 41.9700
Low: 41.4500
Previous Close: 41.3000
Volume (shares): 629,148
Turnover: 17.35 mill.
Price fixings: 3,442
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.69%
1 Month
  -3.05%
3 Months
  -0.38%
YTD  
+39.20%
1 Year  
+67.08%
3 Years  
+42.31%
5 Years  
+224.08%
1W High / 1W Low: 41.6200 40.5300
1M High / 1M Low: 42.7800 40.4500
6M High / 6M Low: 44.6500 32.9300
High (YTD): 6/6/2018 44.6500
Low (YTD): 1/4/2018 29.8600
52W High: 6/6/2018 44.6500
52W Low: 9/7/2017 24.5800
Avg. price 1W:   41.0660
Avg. volume 1W:   419,502
Avg. price 1M:   41.3816
Avg. volume 1M:   453,977.8421
Avg. price 6M:   40.2234
Avg. volume 6M:   614,888.5920
Avg. price 1Y:   33.8122
Avg. volume 1Y:   599,193.0319
Volatility 1M:   22.70%
Volatility 6M:   29.96%
Volatility 1Y:   28.79%
Volatility 3Y:   47.84%