BOGDANKA/ PLLWBGD00016 /
| 2024-04-25 4:49:57 PM | Chg. -1.44 | Volume | Bid4:49:59 PM | Ask4:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.40PLN | -4.67% | 220,523 Turnover: 6.49 mill. |
29.34Bid Size: 100 | 29.42Ask Size: 100 | 985.73 mill.PLN | - | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:49:57 PM | 29.40 | 60 |
| 2024-04-25 | 4:49:13 PM | 29.44 | 50 |
| 2024-04-25 | 4:47:33 PM | 29.42 | 48 |
| 2024-04-25 | 4:47:20 PM | 29.42 | 2 |
| 2024-04-25 | 4:47:18 PM | 29.46 | 150 |
| 2024-04-25 | 4:47:18 PM | 29.46 | 130 |
| 2024-04-25 | 4:47:18 PM | 29.46 | 140 |
| 2024-04-25 | 4:47:05 PM | 29.60 | 37 |
| 2024-04-25 | 4:47:05 PM | 29.60 | 163 |
| 2024-04-25 | 4:46:56 PM | 29.54 | 40 |
| 2024-04-25 | 4:46:56 PM | 29.54 | 60 |
| 2024-04-25 | 4:46:56 PM | 29.54 | 40 |
| 2024-04-25 | 4:46:54 PM | 29.56 | 50 |
All quotes in PLN
