8/2/2021  5:00:00 PM Chg. 0.00 Volume Bid9:10:00 PM Ask9:10:00 PM Market Capitalization Dividend Y. P/E Ratio
25.60PLN 0.00% 18,528
Turnover: 472,644.35
-Bid Size: - -Ask Size: - 870.76 mill.PLN 0.00% 11.96
 

Time & Sales

Date Time Last Volume
8/2/2021 5:00:00 PM 25.60 2
8/2/2021 4:47:58 PM 25.35 87
8/2/2021 4:47:58 PM 25.35 338
8/2/2021 4:23:22 PM 25.40 45
8/2/2021 4:23:22 PM 25.40 20
8/2/2021 4:23:22 PM 25.40 100
8/2/2021 4:23:21 PM 25.60 115
8/2/2021 4:23:21 PM 25.55 80
8/2/2021 4:23:21 PM 25.50 120
8/2/2021 4:23:21 PM 25.50 185
8/2/2021 4:09:14 PM 25.35 70
8/2/2021 4:02:19 PM 25.35 92
8/2/2021 4:02:19 PM 25.35 468
 
  All quotes in PLN