Boingo Wireless, Inc./  US09739C1027  /

IEX
1/16/2019  5:08:20 PM Chg. +0.22 Volume Bid- Ask- High Low
22.63USD +0.96% 1,391
Turnover: 31,336.52
-Bid Size: - -Ask Size: - 22.63 22.37

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 22.58
High: 22.63
Low: 22.37
Previous Close: 22.41
Volume (shares): 1,391
Turnover: 31,336.52
Price fixings: 16
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.13%
1 Month  
+6.49%
3 Months
  -32.33%
YTD  
+10.07%
1 Year  
+5.26%
3 Years  
+274.67%
5 Years  
+256.94%
1W High / 1W Low: 22.66 22.16
1M High / 1M Low: 22.66 18.85
6M High / 6M Low: 34.89 18.85
High (YTD): 1/9/2019 22.66
Low (YTD): 1/3/2019 20.47
52W High: 9/28/2018 34.89
52W Low: 12/24/2018 18.85
Avg. price 1W:   22.36
Avg. volume 1W:   11,325.20
Avg. price 1M:   20.92
Avg. volume 1M:   16,960.55
Avg. price 6M:   27.70
Avg. volume 6M:   21,760.41
Avg. price 1Y:   25.76
Avg. volume 1Y:   16,813.24
Volatility 1M:   39.01%
Volatility 6M:   75.90%
Volatility 1Y:   59.50%
Volatility 3Y:   46.89%