Boingo Wireless, Inc./  US09739C1027  /

IEX
10/17/2019  9:59:38 PM Chg. +0.19 Volume Bid- Ask- High Low
9.61USD +2.02% 11,929
Turnover: 113,059.82
-Bid Size: - -Ask Size: - 9.64 9.31

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 9.43
High: 9.64
Low: 9.31
Previous Close: 9.42
Volume (shares): 11,929
Turnover: 113,059.82
Price fixings: 102
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.56%
1 Month
  -27.42%
3 Months
  -48.36%
YTD
  -53.26%
1 Year
  -71.51%
3 Years
  -4.28%
5 Years  
+37.48%
1W High / 1W Low: 9.47 9.23
1M High / 1M Low: 13.24 9.23
6M High / 6M Low: 24.17 9.23
High (YTD): 2/20/2019 26.03
Low (YTD): 10/14/2019 9.23
52W High: 10/17/2018 33.73
52W Low: 10/14/2019 9.23
Avg. price 1W:   9.35
Avg. volume 1W:   8,927.20
Avg. price 1M:   10.76
Avg. volume 1M:   21,612.41
Avg. price 6M:   16.33
Avg. volume 6M:   27,367
Avg. price 1Y:   20.08
Avg. volume 1Y:   25,432.73
Volatility 1M:   43.93%
Volatility 6M:   49.37%
Volatility 1Y:   49.62%
Volatility 3Y:   50.21%