Boingo Wireless, Inc./  US09739C1027  /

IEX
5/24/2019  9:59:42 PM Chg. +0.08 Volume Bid- Ask- High Low
20.80USD +0.36% 7,163
Turnover: 148,800.39
-Bid Size: - -Ask Size: - 21.03 20.63

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 20.86
High: 21.03
Low: 20.63
Previous Close: 20.73
Volume (shares): 7,163
Turnover: 148,800.39
Price fixings: 81
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.03%
1 Month
  -12.24%
3 Months
  -3.39%
YTD  
+1.17%
1 Year
  -0.48%
3 Years  
+184.15%
5 Years  
+201.89%
1W High / 1W Low: 21.80 20.73
1M High / 1M Low: 23.30 20.36
6M High / 6M Low: 26.20 18.85
High (YTD): 2/20/2019 26.03
Low (YTD): 5/9/2019 20.36
52W High: 9/28/2018 34.89
52W Low: 12/24/2018 18.85
Avg. price 1W:   21.20
Avg. volume 1W:   12,121
Avg. price 1M:   21.89
Avg. volume 1M:   18,707.85
Avg. price 6M:   22.73
Avg. volume 6M:   21,978.34
Avg. price 1Y:   25.39
Avg. volume 1Y:   20,709.46
Volatility 1M:   46.72%
Volatility 6M:   45.13%
Volatility 1Y:   61.46%
Volatility 3Y:   47.60%