Boingo Wireless, Inc./  US09739C1027  /

IEX
11/13/2018  9:59:52 PM Chg. +1.01 Volume Bid- Ask- High Low
25.85USD +4.07% 42,011
Turnover: 1.08 mill.
-Bid Size: - -Ask Size: - 26.02 24.87

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 25.60
High: 26.02
Low: 24.87
Previous Close: 24.84
Volume (shares): 42,011
Turnover: 1.08 mill.
Price fixings: 428
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.82%
1 Month
  -15.66%
3 Months
  -18.35%
YTD  
+14.99%
1 Year  
+20.18%
3 Years  
+269.81%
5 Years  
+316.26%
1W High / 1W Low: 25.02 24.82
1M High / 1M Low: 33.73 24.39
6M High / 6M Low: 34.89 20.06
High (YTD): 9/28/2018 34.89
Low (YTD): 5/22/2018 20.06
52W High: 9/28/2018 34.89
52W Low: 5/22/2018 20.06
Avg. price 1W:   24.90
Avg. volume 1W:   28,474.25
Avg. price 1M:   29.46
Avg. volume 1M:   23,635.95
Avg. price 6M:   27.59
Avg. volume 6M:   18,860.23
Avg. price 1Y:   25.87
Avg. volume 1Y:   16,124.87
Volatility 1M:   70.33%
Volatility 6M:   74.44%
Volatility 1Y:   58.63%
Volatility 3Y:   46.99%