Boingo Wireless, Inc./  US09739C1027  /

IEX
9/21/2018  9:59:36 PM Chg. -0.05 Volume Bid- Ask- High Low
32.42USD -0.14% 19,701
Turnover: 641,074.92
-Bid Size: - -Ask Size: - 33.47 32.36

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 32.66
High: 33.47
Low: 32.36
Previous Close: 32.47
Volume (shares): 19,701
Turnover: 641,074.92
Price fixings: 96
Market phase: HA
 
  All quotes in USD

Performance

1 Week
  -6.08%
1 Month  
+3.15%
3 Months  
+42.32%
YTD  
+44.22%
1 Year  
+58.30%
3 Years  
+280.96%
5 Years  
+383.88%
1W High / 1W Low: 34.80 32.42
1M High / 1M Low: 34.80 31.24
6M High / 6M Low: 34.80 20.06
High (YTD): 9/18/2018 34.80
Low (YTD): 5/22/2018 20.06
52W High: 9/18/2018 34.80
52W Low: 5/22/2018 20.06
Avg. price 1W:   33.27
Avg. volume 1W:   13,703.20
Avg. price 1M:   32.80
Avg. volume 1M:   8,531.09
Avg. price 6M:   25.61
Avg. volume 6M:   15,745.50
Avg. price 1Y:   24.60
Avg. volume 1Y:   16,217.67
Volatility 1M:   32.38%
Volatility 6M:   70.85%
Volatility 1Y:   57.18%
Volatility 3Y:   46.50%