Boingo Wireless, Inc./  US09739C1027  /

IEX
3/25/2019  8:59:31 PM Chg. +0.71 Volume Bid- Ask- High Low
22.71USD +3.23% 19,129
Turnover: 434,513.43
-Bid Size: - -Ask Size: - 23.10 22.01

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 22.08
High: 23.10
Low: 22.01
Previous Close: 22.00
Volume (shares): 19,129
Turnover: 434,513.43
Price fixings: 219
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+7.48%
1 Month
  -3.53%
3 Months  
+20.48%
YTD  
+10.46%
1 Year
  -9.77%
3 Years  
+206.48%
5 Years  
+235.95%
1W High / 1W Low: 22.11 20.75
1M High / 1M Low: 23.54 20.40
6M High / 6M Low: 34.89 18.85
High (YTD): 2/20/2019 26.03
Low (YTD): 3/8/2019 20.40
52W High: 9/28/2018 34.89
52W Low: 12/24/2018 18.85
Avg. price 1W:   21.39
Avg. volume 1W:   18,744
Avg. price 1M:   21.45
Avg. volume 1M:   42,898.70
Avg. price 6M:   25.08
Avg. volume 6M:   22,185.49
Avg. price 1Y:   25.37
Avg. volume 1Y:   18,951.69
Volatility 1M:   57.90%
Volatility 6M:   50.16%
Volatility 1Y:   61.49%
Volatility 3Y:   47.05%