Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.7900 Volume Bid12:00:03 AM Ask10:01:01 PM High Low
21.9300USD -3.48% 214,605
Turnover: 3.22 mill.
14.6000Bid Size: 100 24.0300Ask Size: 500 22.7900 21.9200

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 22.7100
High: 22.7900
Low: 21.9200
Previous Close: 22.7200
Volume (shares): 214,605
Turnover: 3.22 mill.
Price fixings: 1,144
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.76%
1 Month
  -3.52%
3 Months
  -9.53%
YTD
  -2.53%
1 Year  
+42.77%
3 Years  
+119.08%
5 Years  
+234.81%
1W High / 1W Low: 22.9600 21.9300
1M High / 1M Low: 24.5100 21.9300
6M High / 6M Low: 28.1400 20.0600
High (YTD): 3/8/2018 28.1400
Low (YTD): 5/22/2018 20.0600
52W High: 3/8/2018 28.1400
52W Low: 7/28/2017 14.8100
Avg. price 1W:   22.5340
Avg. volume 1W:   340,098.2000
Avg. price 1M:   23.0065
Avg. volume 1M:   324,125.3000
Avg. price 6M:   23.8042
Avg. volume 6M:   398,429.0714
Avg. price 1Y:   22.6389
Avg. volume 1Y:   405,086.8566
Volatility 1M:   34.12%
Volatility 6M:   36.46%
Volatility 1Y:   45.80%
Volatility 3Y:   40.31%