Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.0500 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
32.4200USD -0.15% 399,581
Turnover: 10.3 mill.
28.0000Bid Size: 100 35.0000Ask Size: 500 33.7200 32.3600

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 32.5200
High: 33.7200
Low: 32.3600
Previous Close: 32.4700
Volume (shares): 399,581
Turnover: 10.3 mill.
Price fixings: 1,371
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.25%
1 Month  
+3.81%
3 Months  
+42.63%
YTD  
+44.09%
1 Year  
+58.26%
3 Years  
+265.09%
5 Years  
+380.30%
1W High / 1W Low: 34.8400 32.4200
1M High / 1M Low: 34.8400 31.2300
6M High / 6M Low: 34.8400 20.0600
High (YTD): 9/18/2018 34.8400
Low (YTD): 5/22/2018 20.0600
52W High: 9/18/2018 34.8400
52W Low: 5/22/2018 20.0600
Avg. price 1W:   33.2860
Avg. volume 1W:   368,384.2000
Avg. price 1M:   32.8824
Avg. volume 1M:   313,369.5714
Avg. price 6M:   25.6065
Avg. volume 6M:   450,212.0866
Avg. price 1Y:   24.6176
Avg. volume 1Y:   431,182.7928
Volatility 1M:   33.69%
Volatility 6M:   70.60%
Volatility 1Y:   57.13%
Volatility 3Y:   46.45%