Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
11/22/2017  10:00:00 PM Chg. -0.1000 Volume Bid2:00:01 AM Ask10:06:26 PM High Low
25.1700USD -0.40% 352,838
Turnover: 6.75 mill.
19.3000Bid Size: 100 26.7900Ask Size: 400 25.8600 25.1300

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 25.2600
High: 25.8600
Low: 25.1300
Previous Close: 25.2700
Volume (shares): 352,838
Turnover: 6.75 mill.
Price fixings: 1,794
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.53%
1 Month  
+11.57%
3 Months  
+26.86%
YTD  
+106.48%
1 Year  
+106.65%
3 Years  
+224.36%
5 Years  
+247.65%
1W High / 1W Low: 25.2700 23.8500
1M High / 1M Low: 25.2700 21.5100
6M High / 6M Low: 25.2700 14.3300
High (YTD): 11/21/2017 25.2700
Low (YTD): 2/28/2017 10.9100
52W High: 11/21/2017 25.2700
52W Low: 2/28/2017 10.9100
Avg. price 1W:   24.7950
Avg. volume 1W:   527,084.2500
Avg. price 1M:   23.1045
Avg. volume 1M:   610,224.6818
Avg. price 6M:   19.1131
Avg. volume 6M:   401,558.4609
Avg. price 1Y:   15.9986
Avg. volume 1Y:   322,496.6614
Volatility 1M:   69.89%
Volatility 6M:   52.47%
Volatility 1Y:   43.31%
Volatility 3Y:   40.18%