Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
10/17/2017  10:00:00 PM Chg. +0.1900 Volume Bid12:02:33 AM Ask10:52:39 PM High Low
21.9300USD +0.87% 316,946
Turnover: 6.08 mill.
19.3000Bid Size: 100 26.0900Ask Size: 100 22.0100 21.5300

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 21.7800
High: 22.0100
Low: 21.5300
Previous Close: 21.7400
Volume (shares): 316,946
Turnover: 6.08 mill.
Price fixings: 1,835
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.05%
1 Month  
+1.67%
3 Months  
+42.50%
YTD  
+79.90%
1 Year  
+116.91%
3 Years  
+213.73%
5 Years  
+193.13%
1W High / 1W Low: 22.1700 21.2800
1M High / 1M Low: 22.1700 20.4850
6M High / 6M Low: 22.1700 13.5700
High (YTD): 10/13/2017 22.1700
Low (YTD): 2/28/2017 10.9100
52W High: 10/13/2017 22.1700
52W Low: 10/28/2016 9.4400
Avg. price 1W:   21.8480
Avg. volume 1W:   369,094
Avg. price 1M:   21.4225
Avg. volume 1M:   346,682
Avg. price 6M:   17.4724
Avg. volume 6M:   356,062
Avg. price 1Y:   14.6997
Avg. volume 1Y:   285,339
Volatility 1M:   28.01%
Volatility 6M:   49.23%
Volatility 1Y:   41.02%
Volatility 3Y:   39.27%