Boingo Wireless, Inc./  US09739C1027  /

NASDAQ
4/20/2018  10:00:00 PM Chg. -0.3600 Volume Bid10:22:41 PM Ask11:54:23 PM High Low
24.2400USD -1.46% 234,375
Turnover: 3.98 mill.
21.5000Bid Size: 100 28.9800Ask Size: 200 24.6500 24.1500

Master data

WKN: A1JAHJ
Ticker: WIFI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 24.5400
High: 24.6500
Low: 24.1500
Previous Close: 24.6000
Volume (shares): 234,375
Turnover: 3.98 mill.
Price fixings: 1,193
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.70%
1 Month
  -7.55%
3 Months  
+5.94%
YTD  
+7.73%
1 Year  
+72.77%
3 Years  
+204.91%
5 Years  
+304.67%
1W High / 1W Low: 25.4400 24.2400
1M High / 1M Low: 26.2200 23.9900
6M High / 6M Low: 28.1400 21.3100
High (YTD): 3/8/2018 28.1400
Low (YTD): 1/11/2018 21.3100
52W High: 3/8/2018 28.1400
52W Low: 5/4/2017 13.5700
Avg. price 1W:   24.9060
Avg. volume 1W:   235,732
Avg. price 1M:   24.8918
Avg. volume 1M:   302,079.8182
Avg. price 6M:   24.1085
Avg. volume 6M:   401,776.6452
Avg. price 1Y:   20.8384
Avg. volume 1Y:   381,842.3571
Volatility 1M:   32.01%
Volatility 6M:   40.07%
Volatility 1Y:   44.87%
Volatility 3Y:   39.97%