Boise Cascade LLC/ US09739D1000 /
| 2024-04-19 10:10:00 PM | Chg. -1.05 | Volume | Bid1:23:35 AM | Ask1:23:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 133.60USD | -0.78% | 282,466 Turnover: 22.4 mill. |
132.55Bid Size: 100 | 134.39Ask Size: 100 | 136.09 | 132.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 133.60 | - |
| 2024-04-19 | 10:00:02 PM | 133.60 | 74,618 |
| 2024-04-19 | 9:59:59 PM | 133.83 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.61 | 120 |
| 2024-04-19 | 9:59:59 PM | 133.61 | 163 |
| 2024-04-19 | 9:59:59 PM | 133.62 | 159 |
| 2024-04-19 | 9:59:59 PM | 133.62 | 100 |
| 2024-04-19 | 9:59:58 PM | 133.85 | 100 |
| 2024-04-19 | 9:59:58 PM | 133.86 | 100 |
| 2024-04-19 | 9:59:54 PM | 133.69 | 100 |
| 2024-04-19 | 9:59:51 PM | 133.65 | 100 |
| 2024-04-19 | 9:59:51 PM | 133.57 | 200 |
| 2024-04-19 | 9:59:50 PM | 133.58 | 103 |
All quotes in USD
