Bollore SE/ FR0000039299 /
| 2024-04-18 12:03:43 PM | Chg. +0.01 | Volume | Bid12:04:18 PM | Ask12:06:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.17EUR | +0.08% | 36,451 Turnover: 105,797.59 |
6.17Bid Size: 1,531 | 6.18Ask Size: 471 | 18.09 bill.EUR | 0.97% | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:03:43 PM | 6.17 | 9 |
| 2024-04-18 | 11:59:53 AM | 6.18 | 39 |
| 2024-04-18 | 11:59:44 AM | 6.18 | 64 |
| 2024-04-18 | 11:56:05 AM | 6.17 | 1,083 |
| 2024-04-18 | 11:56:05 AM | 6.18 | 52 |
| 2024-04-18 | 11:42:25 AM | 6.18 | 71 |
| 2024-04-18 | 11:42:24 AM | 6.17 | 1,255 |
| 2024-04-18 | 11:30:18 AM | 6.17 | 2 |
| 2024-04-18 | 11:29:53 AM | 6.18 | 113 |
| 2024-04-18 | 11:26:40 AM | 6.17 | 17 |
| 2024-04-18 | 11:25:06 AM | 6.17 | 32 |
| 2024-04-18 | 11:22:49 AM | 6.17 | 1,349 |
| 2024-04-18 | 11:22:49 AM | 6.17 | 1 |
All quotes in EUR
