Bollore SE/ FR0000039299 /
| 2024-04-18 5:35:30 PM | Chg. +0.05 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.22EUR | +0.81% | 163,960 Turnover: 556,713.42 |
-Bid Size: - | -Ask Size: - | 18.29 bill.EUR | 0.96% | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 6.24 | 120 |
| 2024-04-18 | 5:29:57 PM | 6.22 | 12 |
| 2024-04-18 | 5:29:55 PM | 6.22 | 559 |
| 2024-04-18 | 5:29:40 PM | 6.23 | 76 |
| 2024-04-18 | 5:29:19 PM | 6.22 | 87 |
| 2024-04-18 | 5:28:42 PM | 6.22 | 482 |
| 2024-04-18 | 5:28:42 PM | 6.22 | 482 |
| 2024-04-18 | 5:28:41 PM | 6.22 | 51 |
| 2024-04-18 | 5:28:39 PM | 6.22 | 27 |
| 2024-04-18 | 5:27:55 PM | 6.22 | 119 |
| 2024-04-18 | 5:27:01 PM | 6.22 | 57 |
| 2024-04-18 | 5:25:06 PM | 6.22 | 81 |
| 2024-04-18 | 5:24:08 PM | 6.22 | 4 |
All quotes in EUR
