BOMBARDIER INC. PREFERRED CLASS C/ CA0977517055 /
6/28/2022 8:54:45 PM | Chg. +0.07 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
---|---|---|---|---|---|---|
17.25CAD | +0.41% | 4,100 Turnover: 71,079 |
17.20Bid Size: 200 | 17.24Ask Size: 200 | 17.47 | 17.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2022 | 8:54:45 PM | 17.25 | 100 |
6/28/2022 | 8:54:45 PM | 17.26 | 100 |
6/28/2022 | 5:02:24 PM | 17.30 | 1,000 |
6/28/2022 | 4:10:28 PM | 17.47 | 700 |
6/28/2022 | 4:10:28 PM | 17.43 | 500 |
6/28/2022 | 4:10:28 PM | 17.38 | 500 |
6/28/2022 | 4:10:28 PM | 17.25 | 1,000 |
6/28/2022 | 4:10:28 PM | 17.24 | 100 |
6/28/2022 | 4:10:28 PM | 17.20 | 100 |
6/27/2022 | 9:49:00 PM | 17.18 | 100 |
6/27/2022 | 9:20:36 PM | 17.14 | 1,000 |
6/27/2022 | 8:18:00 PM | 17.14 | 800 |
6/27/2022 | 6:27:55 PM | 17.25 | 100 |
All quotes in CAD