BOMBARDIER INC. PREFERRED CLASS C/  CA0977517055  /

Toronto
6/28/2022  8:54:45 PM Chg. +0.07 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
17.25CAD +0.41% 4,100
Turnover: 71,079
17.20Bid Size: 200 17.24Ask Size: 200 17.47 17.20
 

Time & Sales

Date Time Last Volume
6/28/2022 8:54:45 PM 17.25 100
6/28/2022 8:54:45 PM 17.26 100
6/28/2022 5:02:24 PM 17.30 1,000
6/28/2022 4:10:28 PM 17.47 700
6/28/2022 4:10:28 PM 17.43 500
6/28/2022 4:10:28 PM 17.38 500
6/28/2022 4:10:28 PM 17.25 1,000
6/28/2022 4:10:28 PM 17.24 100
6/28/2022 4:10:28 PM 17.20 100
6/27/2022 9:49:00 PM 17.18 100
6/27/2022 9:20:36 PM 17.14 1,000
6/27/2022 8:18:00 PM 17.14 800
6/27/2022 6:27:55 PM 17.25 100
 
  All quotes in CAD