Bonanza Creek Energy Inc/  US0977934001  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.74 Volume Bid11:59:00 AM Ask10:00:11 AM High Low
18.72USD -3.80% 113,311
Turnover: 1.26 mill.
18.23Bid Size: 100 19.47Ask Size: 100 19.61 18.68

Master data

WKN: A2DQ2V
Ticker: BCEI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 19.34
High: 19.61
Low: 18.68
Previous Close: 19.46
Volume (shares): 113,311
Turnover: 1.26 mill.
Price fixings: 448
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.19%
1 Month
  -5.50%
3 Months  
+14.71%
YTD
  -19.79%
1 Year
  -23.59%
3 Years
  -39.92%
5 Years
  -96.57%
1W High / 1W Low: 20.39 18.72
1M High / 1M Low: 20.96 18.07
6M High / 6M Low: 21.85 9.15
High (YTD): 1/6/2020 25.44
Low (YTD): 3/30/2020 9.15
52W High: 1/6/2020 25.44
52W Low: 3/30/2020 9.15
Avg. price 1W:   19.85
Avg. volume 1W:   265,903.20
Avg. price 1M:   19.60
Avg. volume 1M:   209,511.62
Avg. price 6M:   17.12
Avg. volume 6M:   258,366.71
Avg. price 1Y:   18.03
Avg. volume 1Y:   261,629.46
Volatility 1M:   47.49%
Volatility 6M:   86.07%
Volatility 1Y:   84.84%
Volatility 3Y:   61.12%