Bonanza Creek Energy, Inc./  US0977934001  /

NYSE
11/22/2017  10:02:02 PM Chg. +0.46 Volume Bid10:39:30 PM Ask10:39:30 PM High Low
32.14USD +1.45% 598,267
Turnover: 14.59 mill.
31.04Bid Size: 100 32.15Ask Size: 500 32.26 31.55

Master data

WKN: A2DQ2V
Ticker: BCEI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 31.76
High: 32.26
Low: 31.55
Previous Close: 31.68
Volume (shares): 598,267
Turnover: 14.59 mill.
Price fixings: 3,761
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.22%
1 Month
  -2.40%
3 Months  
+31.08%
YTD
  -71.87%
1 Year
  -72.14%
3 Years
  -99.24%
5 Years
  -98.73%
1W High / 1W Low: 32.84 31.68
1M High / 1M Low: 35.02 30.17
6M High / 6M Low: 38.83 24.00
High (YTD): 1/20/2017 337.12
Low (YTD): 8/29/2017 24.00
52W High: 1/20/2017 337.12
52W Low: 8/29/2017 24.00
Avg. price 1W:   32.28
Avg. volume 1W:   1.52 mill.
Avg. price 1M:   32.64
Avg. volume 1M:   455,439.77
Avg. price 6M:   30.94
Avg. volume 6M:   247,392.97
Avg. price 1Y:   91.47
Avg. volume 1Y:   152,974.97
Volatility 1M:   43.76%
Volatility 6M:   43.13%
Volatility 1Y:   131.55%
Volatility 3Y:   136.25%