Bonanza Creek Energy, Inc./  US0977934001  /

NYSE
12/15/2017  10:03:09 PM Chg. -0.08 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
29.92USD -0.27% 417,234
Turnover: 10.32 mill.
29.37Bid Size: 200 32.92Ask Size: 100 30.17 29.37

Master data

WKN: A2DQ2V
Ticker: BCEI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 30.10
High: 30.17
Low: 29.37
Previous Close: 30.00
Volume (shares): 417,234
Turnover: 10.32 mill.
Price fixings: 1,011
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.69%
1 Month
  -8.89%
3 Months
  -0.89%
YTD
  -73.81%
1 Year
  -84.10%
3 Years
  -98.67%
5 Years
  -99.01%
1W High / 1W Low: 30.00 28.58
1M High / 1M Low: 32.21 26.16
6M High / 6M Low: 35.02 24.00
High (YTD): 1/20/2017 337.12
Low (YTD): 8/29/2017 24.00
52W High: 1/20/2017 337.12
52W Low: 8/29/2017 24.00
Avg. price 1W:   29.51
Avg. volume 1W:   235,333
Avg. price 1M:   28.75
Avg. volume 1M:   414,608.84
Avg. price 6M:   29.90
Avg. volume 6M:   274,659.61
Avg. price 1Y:   83.36
Avg. volume 1Y:   175,422.89
Volatility 1M:   63.38%
Volatility 6M:   46.72%
Volatility 1Y:   126.77%
Volatility 3Y:   135.03%