10/23/2020  10:10:00 PM Chg. -0.03 Volume Bid2:00:00 AM Ask11:15:00 PM High Low
20.24USD -0.15% 111,773
Turnover: 1.89 mill.
8.00Bid Size: 100 20.90Ask Size: 200 20.92 20.18
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 20.24 -
10/23/2020 10:00:01 PM 20.24 11,245
10/23/2020 9:59:58 PM 20.23 100
10/23/2020 9:59:58 PM 20.23 100
10/23/2020 9:59:58 PM 20.23 119
10/23/2020 9:59:58 PM 20.23 100
10/23/2020 9:59:58 PM 20.24 100
10/23/2020 9:59:58 PM 20.24 100
10/23/2020 9:59:58 PM 20.24 482
10/23/2020 9:59:58 PM 20.24 318
10/23/2020 9:59:58 PM 20.24 100
10/23/2020 9:59:57 PM 20.26 100
10/23/2020 9:59:55 PM 20.24 100
 
  All quotes in USD