10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.57% -2 -10 -5
Austria 0.46% -1 0 -2
Belgium 0.61% -1 +4 +1
Czech Republic 2.26% 0 +17 +128
Denmark 0.31% 0 -1 -23
Finland 0.48% -2 +1 -9
France 0.58% -1 +3 -5
Germany 0.23% -1 -4 -12
Ireland 0.85% 0 +4 +10
Italy 3.22% 0 +68 +122
Netherlands 0.35% -1 -2 -14
Norway 1.71% -1 +1 +18
Poland 3.18% 0 +2 -13
Portugal 1.90% -1 +21 -74
Singapore 2.46% -1 -1 +38
Slovakia (Slovak Republic) 0.92% 0 +9 +12
Slovenia 0.89% +4 -5 -10
Spain 1.39% 0 +10 -6
Sweden 0.48% -1 -1 -17
Switzerland -0.15% -2 -7 +1
United Kingdom 1.31% 0 +1 +22
US 2.89% -2 -3 +70
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 160.74 8/17/2018 +0.22%
F ED 97.6375 8/17/2018 -
1M EONIA Future - - -
3M EURIBOR Future 100.31 8/17/2018 0.00%
Bund Future 163.56 8/17/2018 +0.03%
BOBL Future 132.50 8/17/2018 +0.03%
Schatz Future 112.07 8/17/2018 +0.01%
30Y T-Bond Fut. 144.6875 8/17/2018 -
5Y T-Note Fut. 113.6328 8/17/2018 -
10Y T-Note Fut. 120.3281 8/17/2018 -
2Y T-Note Fut. 105.8359 8/17/2018 -
REX GESAMT K-IN. 141.76 8/17/2018 +0.07%
REX Gesamt 486.63 8/17/2018 +0.07%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.44171 8/17/2018 +0.10%
Libor EUR 1W -0.42543 8/17/2018 -0.37%
Libor EUR 1M -0.39586 8/17/2018 -0.44%
Libor EUR 2M -0.37600 8/17/2018 -0.19%
Libor EUR 3M -0.36271 8/17/2018 -0.39%
Libor EUR 6M -0.30843 8/17/2018 -0.05%
Libor EUR 12M -0.22471 8/17/2018 +0.19%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.360 8/17/2018 -0.28%
EURIBOR 1W -0.377 8/17/2018 -0.27%
EURIBOR 2W -0.369 8/17/2018 0.00%
EURIBOR 1M -0.370 8/17/2018 -0.27%
EURIBOR 2M -0.337 8/17/2018 0.00%
EURIBOR 3M -0.319 8/17/2018 0.00%
EURIBOR 6M -0.266 8/17/2018 0.00%
EURIBOR 9M -0.207 8/17/2018 -0.49%
EURIBOR 12M -0.167 8/17/2018 -0.60%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 167.714 0.74%
BUNDANL.V. 05/37 157.306 0.67%
BUNDANL.V. 03/34 163.045 0.58%
BUNDANL.V. 00/31 161.547 0.39%
BUNDANL.V. 00/30 166.147 0.32%
BUNDANL.V.98/07.2... 143.916 0.24%
BUNDANL.V.98/01.28 150.524 0.18%
BUNDANL.V.97/27 156.287 0.12%
BUNDANL.V.94/24 135.284 -0.26%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 111.500 3.49%
GEN. ELECT. 05/35... 124.310 2.38%
EL. FRANCE 03/33 MTN 142.000 2.21%
INNOGY FINANCE MT... 146.580 2.01%
DT.TELEK.INTL F.0... 169.610 1.93%
ORANGE 03/33 MTN 178.010 1.90%
KON. KPN 09/24 MTN 126.260 1.15%
EL. FRANCE 2024 MTN 122.320 0.83%
PROCTER GAMBLE 07/27 134.000 0.82%
ENBW FIN. 04/25 MTN 126.510 0.64%

Top - Financial Bonds

Name Last Yield to maturity
ALLIANZ FIN. II 0... 107.500 4.97%
RABOBK NEDERLD 07... 117.320 0.17%
EIB EUR.INV.BK 07... 122.800 0.08%
CREDIT AGRI. 09/1... 104.700 0.08%
INST.CRED.OFIC. 0... 103.490 -0.25%
EIB EUR.INV.BK 04... 108.302 -0.36%