10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 3.30% | 0 | +10 | +164 |
| Austria | 1.48% | -2 | +14 | +168 |
| Belgium | 1.50% | -1 | +14 | +140 |
| Czech Republic | 4.64% | -8 | +41 | +288 |
| Denmark | 1.32% | -2 | +10 | +129 |
| Finland | 1.45% | +4 | +17 | +139 |
| France | 1.41% | -2 | +8 | +129 |
| Germany | 0.91% | -3 | +6 | +116 |
| Ireland | 1.52% | -2 | +2 | +141 |
| Italy | 2.87% | 0 | +22 | +199 |
| Netherlands | 1.25% | -1 | +10 | +132 |
| Norway | 2.71% | -1 | -8 | +119 |
| Poland | 6.46% | +4 | +33 | +456 |
| Portugal | 2.03% | -2 | +13 | +165 |
| Singapore | 2.68% | +3 | +5 | +116 |
| Slovakia (Slovak Republic) | 1.83% | 0 | +25 | +172 |
| Slovenia | 1.90% | +3 | +14 | +168 |
| Spain | 2.00% | -2 | +17 | +155 |
| Sweden | 1.58% | 0 | -7 | +112 |
| Switzerland | 0.75% | +4 | -11 | +91 |
| United Kingdom | 1.94% | -3 | +6 | +105 |
| US | 2.79% | -3 | -11 | +123 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 152.7900 | 5/27/2022 | -0.62% |
| 3M EURIBOR Future | 99.2700 | 5/6/2022 | - |
| Bund Future | 153.4700 | 5/27/2022 | +0.05% |
| BOBL Future | 127.3600 | 5/27/2022 | -0.04% |
| Schatz Future | 110.3350 | 5/27/2022 | -0.04% |
| 30Y T-Bond Fut. | 141.9688 | 5/27/2022 | +0.13% |
| 5Y T-Note Fut. | 113.7656 | 5/27/2022 | -0.07% |
| 10Y T-Note Fut. | 120.5625 | 5/27/2022 | -0.05% |
| 2Y T-Note Fut. | 106.1133 | 5/27/2022 | +0.04% |
| REX GESAMT K-IN. | 135.93 | 5/27/2022 | -0.36% |
| REX Gesamt | 463.34 | 5/27/2022 | -0.36% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | -0.590 | 5/26/2022 | -0.51% |
| EURIBOR 1W | -0.572 | 5/27/2022 | -1.60% |
| EURIBOR 1M | -0.545 | 5/27/2022 | -0.18% |
| EURIBOR 3M | -0.368 | 5/27/2022 | -4.55% |
| EURIBOR 6M | -0.076 | 5/27/2022 | -24.59% |
| EURIBOR 12M | 0.358 | 5/27/2022 | -0.56% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 147.508 | 1.17% |
| BUNDANL.V. 05/37 | 138.536 | 1.12% |
| BUNDANL.V. 03/34 | 142.419 | 1.01% |
| BUNDANL.V. 00/31 | 138.501 | 0.84% |
| BUNDANL.V. 00/30 | 140.100 | 0.79% |
| BUNDANL.V.98/07.2... | 124.151 | 0.69% |
| BUNDANL.V.98/01.28 | 127.145 | 0.67% |
| BUNDANL.V.97/27 | 129.184 | 0.66% |
| BUNDANL.V.94/24 | 109.927 | 0.04% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 103.000 | 4.31% |
| EL. FRANCE 03/33 MTN | 123.270 | 3.05% |
| GEN. ELECT. 05/35... | 112.538 | 2.97% |
| E.ON FIN. MTN 03/33 | 126.260 | 2.87% |
| ORANGE 03/33 MTN | 149.740 | 2.69% |
| DT.TELEK.INTL F.0... | 144.460 | 2.65% |
| VODAFONE GRP 07/2... | 100.075 | 1.92% |
| PROCTER GAMBLE 07/27 | 115.115 | 1.67% |
| ENBW FIN. 04/25 MTN | 108.270 | 1.64% |
| KON. KPN 09/24 MTN | 109.710 | 1.37% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| RABOBK NEDERLD 07... | 100.082 | 1.02% |
| EIB EUR.INV.BK 07... | 106.646 | 0.56% |