10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 3.80% +4 +44 +55
Austria 3.21% +1 +10 +171
Belgium 3.30% +1 +21 +175
Czech Republic 4.74% 0 +6 +9
Denmark 2.85% +5 +26 -
Finland 3.20% +2 +11 +178
France 3.13% +1 +17 +166
Germany 2.53% +1 +16 +153
Ireland 3.10% +4 +23 +155
Italy 4.53% 0 +18 +164
Netherlands 2.92% +2 +13 +167
Norway 3.46% +5 +24 +135
Poland 6.20% +4 +27 -50
Portugal 3.48% +1 +11 +139
Singapore 3.09% +1 +25 +47
Slovakia (Slovak Republic) 4.03% +3 +18 +216
Slovenia 3.38% +6 +18 +138
Spain 3.58% +1 +14 +155
Sweden 2.48% +7 +8 -
Switzerland 1.13% +3 +5 +38
United Kingdom 4.43% +3 +64 +251
US 3.92% +7 +36 +118
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 143.0300 5/26/2023 -
3M EURIBOR Future 96.4700 5/10/2023 -
Bund Future 134.2200 3:22 PM +0.66%
BOBL Future 117.0900 3:22 PM +0.31%
Schatz Future 105.2850 3:20 PM +0.06%
30Y T-Bond Fut. 126.5938 3:26 PM +0.50%
5Y T-Note Fut. 107.6953 3:27 PM +0.07%
10Y T-Note Fut. 112.6719 3:27 PM +0.17%
2Y T-Note Fut. 101.9414 3:26 PM -0.02%
REX GESAMT K-IN. 125.18 1:00 PM +0.19%
REX Gesamt 434.31 1:00 PM +0.20%

Libor 
EUR

Name Last Date / Time Chg. (%)

Euribor

Name Last Date / Time Chg. (%)
ESTR 3.152 5/26/2023 +0.13%
EURIBOR 1W 3.125 5/26/2023 -0.86%
EURIBOR 1M 3.199 5/26/2023 +0.03%
EURIBOR 3M 3.462 5/26/2023 +0.14%
EURIBOR 6M 3.760 5/26/2023 -0.24%
EURIBOR 12M 3.955 5/26/2023 +0.30%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V.94/24 101.783 3.14%
BUNDANL.V. 07/39 I 121.226 2.73%
BUNDANL.V. 05/37 116.272 2.68%
BUNDANL.V.97/27 115.366 2.58%
BUNDANL.V. 03/34 121.833 2.58%
BUNDANL.V.98/01.28 113.660 2.53%
BUNDANL.V.98/07.2... 111.013 2.51%
BUNDANL.V. 00/31 121.262 2.50%
BUNDANL.V. 00/30 123.287 2.48%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 99.260 6.07%
EL. FRANCE 03/33 MTN 112.000 4.10%
GEN. ELECT. 05/35... 98.324 4.08%
E.ON FIN. MTN 03/33 112.872 4.08%
ORANGE 03/33 MTN 132.772 3.96%
DT.TELEK.INTL F.0... 128.500 3.90%
EL. FRANCE 2024 MTN 101.037 3.77%
ENBW FIN. 04/25 MTN 101.822 3.72%
KON. KPN 09/24 MTN 102.447 3.67%
PROCTER GAMBLE 07/27 106.030 3.31%

Top - Financial Bonds

Name Last Yield to maturity
EIB EUR.INV.BK 07... 100.600 3.41%