10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 2.76% | -2 | -9 | +50 |
| Austria | 0.51% | +1 | -4 | +41 |
| Belgium | 0.59% | 0 | 0 | +33 |
| Czech Republic | 16.68% | 0 | +1551 | +1630 |
| Denmark | 0.51% | 0 | -3 | +39 |
| Finland | 0.58% | +1 | +1 | +52 |
| France | 0.61% | +1 | -2 | +43 |
| Germany | 0.34% | 0 | -5 | +39 |
| Ireland | 0.62% | 0 | -10 | +17 |
| Italy | 1.94% | -1 | -9 | +58 |
| Netherlands | 0.44% | 0 | -6 | +37 |
| Norway | 1.59% | -2 | +5 | +27 |
| Poland | 3.34% | 0 | +1 | +29 |
| Portugal | 2.22% | -3 | -6 | -92 |
| Singapore | 2.08% | +2 | +3 | +19 |
| Slovakia (Slovak Republic) | 0.76% | 0 | -7 | +48 |
| Slovenia | 1.02% | 0 | +5 | +37 |
| Spain | 1.55% | +2 | +8 | +55 |
| Sweden | 0.71% | -3 | -3 | +59 |
| Switzerland | -0.13% | 0 | -3 | +32 |
| United Kingdom | 1.28% | -4 | -7 | +20 |
| US | 2.29% | -3 | +6 | +57 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 160.93 | 10/20/2017 | -0.36% |
| F ED | 98.5850 | 10/20/2017 | -0.01% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 161.50 | 10/20/2017 | -0.38% |
| BOBL Future | 131.34 | 10/20/2017 | -0.13% |
| Schatz Future | 112.195 | 10/20/2017 | -0.02% |
| 30Y T-Bond Fut. | 152.0938 | 10/20/2017 | -0.88% |
| 5Y T-Note Fut. | 117.0938 | 10/20/2017 | -0.23% |
| 10Y T-Note Fut. | 124.8125 | 10/20/2017 | -0.42% |
| 2Y T-Note Fut. | 107.6797 | 10/20/2017 | -0.07% |
| REX GESAMT K-IN. | 141.29 | 10/20/2017 | -0.15% |
| REX Gesamt | 482.86 | 10/20/2017 | -0.15% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.43886 | 10/19/2017 | +0.03% |
| Libor EUR 1W | -0.42100 | 10/19/2017 | +0.03% |
| Libor EUR 1M | -0.40500 | 10/19/2017 | 0.00% |
| Libor EUR 2M | -0.38857 | 10/19/2017 | 0.00% |
| Libor EUR 3M | -0.37729 | 10/19/2017 | -0.57% |
| Libor EUR 6M | -0.31300 | 10/19/2017 | +1.35% |
| Libor EUR 12M | -0.22014 | 10/19/2017 | +4.35% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.360 | 10/19/2017 | 0.00% |
| EURIBOR 1W | -0.381 | 10/19/2017 | 0.00% |
| EURIBOR 2W | -0.376 | 10/19/2017 | +0.27% |
| EURIBOR 1M | -0.373 | 10/19/2017 | 0.00% |
| EURIBOR 2M | -0.339 | 10/19/2017 | 0.00% |
| EURIBOR 3M | -0.329 | 10/19/2017 | 0.00% |
| EURIBOR 6M | -0.274 | 10/19/2017 | 0.00% |
| EURIBOR 9M | -0.221 | 10/19/2017 | 0.00% |
| EURIBOR 12M | -0.183 | 10/19/2017 | 0.00% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 161.716 | 0.99% |
| BUNDANL.V. 05/37 | 152.571 | 0.92% |
| BUNDANL.V. 03/34 | 160.063 | 0.81% |
| BUNDANL.V. 00/31 | 160.619 | 0.62% |
| BUNDANL.V. 00/30 | 166.268 | 0.54% |
| BUNDANL.V.98/07.2... | 144.344 | 0.43% |
| BUNDANL.V.98/01.28 | 151.962 | 0.35% |
| BUNDANL.V.97/27 | 158.446 | 0.30% |
| BUNDANL.V.94/24 | 139.486 | -0.14% |
| BUNDANL.V. 07/18 | 100.944 | -0.66% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PORT.TEL.INTL 09/... | 34.000 | 76.44% |
| GAZ CAPITAL 07/17... | 100.000 | 5.30% |
| PET. MEX. 05/25MT... | 116.700 | 2.94% |
| EL. FRANCE 03/33 MTN | 146.520 | 1.99% |
| GEN. ELECT. 05/35... | 131.840 | 1.95% |
| DT.TELEK.INTL F.0... | 172.040 | 1.92% |
| INNOGY FINANCE MT... | 149.820 | 1.89% |
| ORANGE 03/33 MTN | 185.300 | 1.66% |
| PROCTER GAMBLE 07/27 | 134.560 | 1.00% |
| KON. KPN 09/24 MTN | 131.440 | 0.91% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| RABOBK NEDERLD 07... | 120.800 | 0.20% |
| EIB EUR.INV.BK 07... | 126.336 | 0.02% |
| CREDIT AGRI. 09/1... | 109.600 | 0.01% |
| INST.CRED.OFIC. 0... | 107.190 | -0.17% |
| EIB EUR.INV.BK 04... | 112.687 | -0.45% |
| MUENCH.RUECK 07/U... | 99.960 | - |
| DT POSTBK F.IV 07... | 100.000 | - |
| EIB EUR.INV.BK 07... | 100.020 | - |
| ALLIANZ FIN. II 0... | 105.770 | - |
| DT.BK CAP.F.TR.I ... | 89.300 | - |
