10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 1.16% | -1 | +17 | -152 |
| Austria | -0.12% | -1 | +15 | -73 |
| Belgium | -0.01% | -1 | +23 | -81 |
| Czech Republic | 1.44% | -1 | +3 | -78 |
| Denmark | -0.33% | -1 | +21 | -74 |
| Finland | -0.13% | -1 | +18 | -80 |
| France | -0.11% | -1 | +14 | -84 |
| Germany | -0.38% | 0 | +22 | -75 |
| Ireland | 0.10% | -1 | +3 | -93 |
| Italy | 0.98% | -4 | -21 | -256 |
| Netherlands | -0.25% | -1 | +16 | -76 |
| Norway | 1.34% | 0 | +9 | -68 |
| Poland | 2.00% | 0 | -5 | -125 |
| Portugal | 0.25% | -1 | 0 | -190 |
| Singapore | 1.77% | -2 | 0 | -94 |
| Slovakia (Slovak Republic) | 0.09% | -1 | +14 | -99 |
| Slovenia | 0.11% | -2 | -6 | -103 |
| Spain | 0.24% | 0 | +5 | -141 |
| Sweden | -0.10% | -1 | +18 | -78 |
| Switzerland | -0.68% | +3 | +10 | -68 |
| United Kingdom | 0.68% | -3 | +14 | -78 |
| US | 1.83% | -1 | +9 | -147 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 160.47 | 10:18 AM | +0.24% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 171.72 | 10:26 AM | +0.06% |
| BOBL Future | 134.65 | 10:26 AM | +0.03% |
| Schatz Future | 112.09 | 10:26 AM | 0.00% |
| 30Y T-Bond Fut. | 160.3750 | 10:32 AM | +0.21% |
| 5Y T-Note Fut. | 119.0391 | 10:30 AM | +0.09% |
| 10Y T-Note Fut. | 130.0000 | 10:31 AM | +0.12% |
| 2Y T-Note Fut. | 107.7852 | 10:32 AM | +0.03% |
| REX GESAMT K-IN. | 144.82 | 10/22/2019 | +0.10% |
| REX Gesamt | 497.27 | 10/22/2019 | +0.10% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.57214 | 10/21/2019 | -0.05% |
| Libor EUR 1W | -0.55786 | 10/21/2019 | -1.61% |
| Libor EUR 1M | -0.50086 | 10/21/2019 | -0.43% |
| Libor EUR 2M | -0.45343 | 10/21/2019 | +0.13% |
| Libor EUR 3M | -0.43214 | 10/21/2019 | +0.72% |
| Libor EUR 6M | -0.40243 | 10/21/2019 | +2.02% |
| Libor EUR 12M | -0.31200 | 10/21/2019 | +1.18% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.464 | 10/21/2019 | -0.43% |
| EURIBOR 1W | -0.493 | 10/21/2019 | -1.02% |
| EURIBOR 1M | -0.438 | 10/21/2019 | 0.00% |
| EURIBOR 3M | -0.408 | 10/21/2019 | -0.25% |
| EURIBOR 6M | -0.349 | 10/21/2019 | +0.57% |
| EURIBOR 12M | -0.294 | 10/21/2019 | +1.34% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 186.970 | -0.08% |
| BUNDANL.V. 05/37 | 173.012 | -0.14% |
| BUNDANL.V. 03/34 | 175.269 | -0.22% |
| BUNDANL.V. 00/31 | 167.569 | -0.35% |
| BUNDANL.V. 00/30 | 169.835 | -0.39% |
| BUNDANL.V.98/07.2... | 146.589 | -0.45% |
| BUNDANL.V.98/01.28 | 151.520 | -0.48% |
| BUNDANL.V.97/27 | 155.411 | -0.50% |
| BUNDANL.V.94/24 | 129.518 | -0.65% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ORANO 09-19 MTN | 99.910 | 6.81% |
| PET. MEX. 05/25MT... | 112.160 | 2.99% |
| GEN. ELECT. 05/35... | 123.710 | 2.38% |
| EL. FRANCE 03/33 MTN | 154.860 | 1.21% |
| DT.TELEK.INTL F.0... | 178.760 | 1.12% |
| INNOGY FINANCE MT... | 159.130 | 1.02% |
| ORANGE 03/33 MTN | 188.850 | 1.00% |
| TELEFONICA EM. 09... | 100.227 | 0.86% |
| KON. KPN 09/24 MTN | 123.980 | 0.70% |
| PROCTER GAMBLE 07/27 | 135.330 | 0.20% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| RABOBK NEDERLD 07... | 112.570 | -0.03% |
| EIB EUR.INV.BK 04... | 102.390 | -0.45% |
| EIB EUR.INV.BK 07... | 120.932 | -0.47% |
| DT.BK CAP.F.TR.I ... | 81.000 | - |
| ALLIANZ FIN. II 0... | 110.450 | - |
