10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 2.67% | 0 | -14 | +24 |
| Austria | 0.54% | -2 | -12 | +15 |
| Belgium | 0.71% | 0 | -2 | +24 |
| Czech Republic | 2.21% | +1 | +21 | +138 |
| Denmark | 0.39% | -4 | -15 | -14 |
| Finland | 0.56% | -1 | -13 | +12 |
| France | 0.63% | -1 | -6 | +11 |
| Germany | 0.28% | -4 | -13 | +3 |
| Ireland | 0.88% | +1 | -14 | +24 |
| Italy | 2.75% | 0 | +32 | +86 |
| Netherlands | 0.44% | -3 | -13 | +5 |
| Norway | 1.81% | +1 | -4 | +30 |
| Poland | 3.17% | 0 | -5 | -7 |
| Portugal | 1.76% | -2 | -15 | -104 |
| Singapore | 2.57% | 0 | -6 | +60 |
| Slovakia (Slovak Republic) | 0.89% | -2 | -2 | +13 |
| Slovenia | 1.07% | -2 | -6 | +20 |
| Spain | 1.97% | +63 | +50 | +66 |
| Sweden | 0.52% | -1 | -12 | -5 |
| Switzerland | -0.05% | 0 | -6 | +11 |
| United Kingdom | 1.40% | +3 | -5 | +34 |
| US | 2.94% | -2 | -8 | +80 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 159.07 | 4:59 PM | +0.10% |
| F ED | 97.6475 | 4:45 PM | +0.01% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 162.26 | 5:22 PM | +0.08% |
| BOBL Future | 132.19 | 5:21 PM | +0.03% |
| Schatz Future | 112.11 | 5:21 PM | +0.02% |
| 30Y T-Bond Fut. | 144.3750 | 5:26 PM | +0.26% |
| 5Y T-Note Fut. | 113.8281 | 9:57 AM | +0.14% |
| 10Y T-Note Fut. | 120.0469 | 5:26 PM | +0.14% |
| 2Y T-Note Fut. | 106.0781 | 4:25 PM | +0.03% |
| REX GESAMT K-IN. | 141.47 | 1:00 PM | +0.08% |
| REX Gesamt | 485.36 | 1:00 PM | +0.08% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.44186 | 6/22/2018 | -0.23% |
| Libor EUR 1W | -0.42843 | 6/22/2018 | +0.33% |
| Libor EUR 1M | -0.39686 | 6/22/2018 | +0.39% |
| Libor EUR 2M | -0.37343 | 6/22/2018 | -0.08% |
| Libor EUR 3M | -0.36786 | 6/22/2018 | -0.51% |
| Libor EUR 6M | -0.31786 | 6/22/2018 | -1.92% |
| Libor EUR 12M | -0.23214 | 6/22/2018 | +1.99% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.364 | 6/22/2018 | +0.27% |
| EURIBOR 1W | -0.376 | 6/22/2018 | +0.53% |
| EURIBOR 2W | -0.373 | 6/22/2018 | 0.00% |
| EURIBOR 1M | -0.370 | 6/22/2018 | 0.00% |
| EURIBOR 2M | -0.338 | 6/22/2018 | 0.00% |
| EURIBOR 3M | -0.323 | 6/22/2018 | 0.00% |
| EURIBOR 6M | -0.268 | 6/22/2018 | 0.00% |
| EURIBOR 9M | -0.214 | 6/22/2018 | 0.00% |
| EURIBOR 12M | -0.180 | 6/22/2018 | +1.10% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 164.232 | 0.89% |
| BUNDANL.V. 05/37 | 154.591 | 0.82% |
| BUNDANL.V. 03/34 | 161.038 | 0.71% |
| BUNDANL.V. 00/31 | 160.661 | 0.49% |
| BUNDANL.V. 00/30 | 165.577 | 0.41% |
| BUNDANL.V.98/07.2... | 143.675 | 0.32% |
| BUNDANL.V.98/01.28 | 150.392 | 0.27% |
| BUNDANL.V.97/27 | 156.249 | 0.20% |
| BUNDANL.V.94/24 | 135.893 | -0.21% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PORT.TEL.INTL 09/... | 5.000 | 651.59% |
| PET. MEX. 05/25MT... | 110.900 | 3.66% |
| GEN. ELECT. 05/35... | 122.535 | 2.57% |
| EL. FRANCE 03/33 MTN | 140.850 | 2.30% |
| INNOGY FINANCE MT... | 145.340 | 2.14% |
| DT.TELEK.INTL F.0... | 167.610 | 2.08% |
| ORANGE 03/33 MTN | 178.120 | 1.92% |
| KON. KPN 09/24 MTN | 126.770 | 1.14% |
| EL. FRANCE 2024 MTN | 121.920 | 0.97% |
| PROCTER GAMBLE 07/27 | 133.670 | 0.90% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ALLIANZ FIN. II 0... | 108.000 | 4.94% |
| RABOBK NEDERLD 07... | 117.700 | 0.23% |
| CREDIT AGRI. 09/1... | 105.500 | 0.11% |
| EIB EUR.INV.BK 07... | 123.152 | 0.11% |
| INST.CRED.OFIC. 0... | 104.155 | -0.21% |
| EIB EUR.INV.BK 04... | 109.202 | -0.41% |
