10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 2.85% | +8 | +11 | +27 |
| Austria | 0.69% | +7 | +2 | +28 |
| Belgium | 0.79% | +4 | -10 | +13 |
| Czech Republic | 1.74% | +1 | -23 | +58 |
| Denmark | 0.64% | +7 | -2 | +23 |
| Finland | 0.73% | +6 | +1 | +26 |
| France | 0.73% | +6 | -1 | -7 |
| Germany | 0.54% | +7 | +1 | +32 |
| Ireland | 0.99% | +7 | -2 | +7 |
| Italy | 1.67% | +6 | -13 | -51 |
| Netherlands | 0.67% | +7 | +1 | +24 |
| Norway | 1.90% | +5 | -1 | +37 |
| Poland | 3.06% | 0 | -25 | -47 |
| Portugal | 1.57% | +4 | -9 | -208 |
| Singapore | 2.48% | +2 | -3 | +32 |
| Slovakia (Slovak Republic) | 0.96% | +4 | -1 | +5 |
| Slovenia | 1.12% | +5 | -8 | +15 |
| Spain | 1.23% | +5 | -4 | -34 |
| Sweden | 0.65% | +7 | -3 | -3 |
| Switzerland | 0.09% | +7 | +1 | +25 |
| United Kingdom | 1.59% | +8 | +4 | +51 |
| US | 2.95% | +6 | +4 | +65 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 158.64 | 4/20/2018 | -0.23% |
| F ED | 97.6500 | 4/20/2018 | +0.01% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 157.93 | 4/20/2018 | -0.23% |
| BOBL Future | 130.72 | 4/20/2018 | -0.05% |
| Schatz Future | 111.87 | 4/20/2018 | 0.00% |
| 30Y T-Bond Fut. | 142.9375 | 4/20/2018 | -0.63% |
| 5Y T-Note Fut. | 113.4063 | 4/20/2018 | -0.18% |
| 10Y T-Note Fut. | 119.4688 | 4/20/2018 | -0.33% |
| 2Y T-Note Fut. | 106.0156 | 4/20/2018 | -0.04% |
| REX GESAMT K-IN. | 139.76 | 4/20/2018 | -0.12% |
| REX Gesamt | 479.03 | 4/20/2018 | -0.11% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.44043 | 4/19/2018 | +0.16% |
| Libor EUR 1W | -0.42200 | 4/19/2018 | 0.00% |
| Libor EUR 1M | -0.40157 | 4/19/2018 | 0.00% |
| Libor EUR 2M | -0.38271 | 4/19/2018 | 0.00% |
| Libor EUR 3M | -0.36500 | 4/19/2018 | 0.00% |
| Libor EUR 6M | -0.32371 | 4/19/2018 | 0.00% |
| Libor EUR 12M | -0.24629 | 4/19/2018 | 0.00% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.368 | 4/19/2018 | 0.00% |
| EURIBOR 1W | -0.380 | 4/19/2018 | -0.26% |
| EURIBOR 2W | -0.379 | 4/19/2018 | -0.26% |
| EURIBOR 1M | -0.372 | 4/19/2018 | -0.27% |
| EURIBOR 2M | -0.342 | 4/19/2018 | -0.29% |
| EURIBOR 3M | -0.328 | 4/19/2018 | 0.00% |
| EURIBOR 6M | -0.270 | 4/19/2018 | +0.37% |
| EURIBOR 9M | -0.219 | 4/19/2018 | 0.00% |
| EURIBOR 12M | -0.189 | 4/19/2018 | 0.00% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 160.307 | 1.05% |
| BUNDANL.V. 05/37 | 150.931 | 1.00% |
| BUNDANL.V. 03/34 | 157.589 | 0.91% |
| BUNDANL.V. 00/31 | 157.652 | 0.73% |
| BUNDANL.V. 00/30 | 162.866 | 0.66% |
| BUNDANL.V.98/07.2... | 141.236 | 0.58% |
| BUNDANL.V.98/01.28 | 148.100 | 0.53% |
| BUNDANL.V.97/27 | 154.262 | 0.47% |
| BUNDANL.V.94/24 | 135.155 | 0.08% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PORT.TEL.INTL 09/... | 8.000 | 463.64% |
| DT.BK CAP.TR.IV 0... | 100.270 | 7.97% |
| PET. MEX. 05/25MT... | 116.300 | 2.84% |
| GEN. ELECT. 05/35... | 122.450 | 2.54% |
| EL. FRANCE 03/33 MTN | 141.790 | 2.28% |
| INNOGY FINANCE MT... | 146.120 | 2.10% |
| DT.TELEK.INTL F.0... | 169.160 | 2.02% |
| ORANGE 03/33 MTN | 180.630 | 1.84% |
| PROCTER GAMBLE 07/27 | 132.860 | 1.06% |
| KON. KPN 09/24 MTN | 128.480 | 1.04% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ALLIANZ FIN. II 0... | 109.750 | 4.85% |
| RABOBK NEDERLD 07... | 117.780 | 0.40% |
| EIB EUR.INV.BK 07... | 123.040 | 0.25% |
| CREDIT AGRI. 09/1... | 106.600 | 0.06% |
| INST.CRED.OFIC. 0... | 105.045 | -0.29% |
| EIB EUR.INV.BK 04... | 110.025 | -0.40% |
