10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.48% -3 -24 -13
Austria 0.47% -3 -7 +9
Belgium 0.70% +1 -4 +27
Czech Republic 2.12% 0 -7 -2871
Denmark 0.24% -1 -11 -13
Finland 0.51% -2 -8 +2
France 0.69% -1 +2 +16
Germany 0.20% -1 -11 -8
Ireland 1.08% 0 -6 +49
Italy 2.92% -4 -55 +114
Netherlands 0.35% -1 -9 0
Norway 1.87% -2 -10 +36
Poland 2.98% 0 -29 -21
Portugal 1.80% -7 -32 +6
Singapore 2.34% -4 -19 +37
Slovakia (Slovak Republic) 0.96% -1 -6 +19
Slovenia 1.06% -2 -3 +21
Spain 1.39% 0 -21 -5
Sweden 0.47% 0 -12 -11
Switzerland -0.19% -4 -15 -3
United Kingdom 1.21% -2 -14 +5
US 2.94% -2 -20 +55
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 157.06 11:26 AM -0.01%
F ED 97.2350 11/9/2018 -
1M EONIA Future - - -
3M EURIBOR Future 100.32 8:12 AM 0.00%
Bund Future 163.23 11:33 AM +0.01%
BOBL Future 132.35 11:34 AM 0.00%
Schatz Future 111.91 11:33 AM -0.01%
30Y T-Bond Fut. 143.2813 5:02 AM 0.00%
5Y T-Note Fut. 113.4922 2:39 AM -0.03%
10Y T-Note Fut. 120.4531 10:19 AM +0.01%
2Y T-Note Fut. 105.6641 11:11 AM +0.02%
REX GESAMT K-IN. 141.64 12/14/2018 +0.13%
REX Gesamt 486.96 12/14/2018 +0.13%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.45857 12/14/2018 -0.28%
Libor EUR 1W -0.43043 12/14/2018 +0.46%
Libor EUR 1M -0.40971 12/14/2018 +0.90%
Libor EUR 2M -0.38000 12/14/2018 -0.04%
Libor EUR 3M -0.35571 12/14/2018 -0.08%
Libor EUR 6M -0.32486 12/14/2018 -0.49%
Libor EUR 12M -0.21229 12/14/2018 -0.68%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.362 12/14/2018 -0.28%
EURIBOR 1W -0.378 12/14/2018 0.00%
EURIBOR 1M -0.368 12/14/2018 0.00%
EURIBOR 3M -0.311 12/14/2018 0.00%
EURIBOR 6M -0.238 12/14/2018 +0.42%
EURIBOR 12M -0.128 12/14/2018 +0.78%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 167.730 0.69%
BUNDANL.V. 05/37 157.190 0.63%
BUNDANL.V. 03/34 162.724 0.53%
BUNDANL.V. 00/31 160.670 0.34%
BUNDANL.V. 00/30 164.800 0.28%
BUNDANL.V.98/07.2... 143.035 0.19%
BUNDANL.V.98/01.28 149.377 0.12%
BUNDANL.V.97/27 154.752 0.06%
BUNDANL.V.94/24 133.168 -0.28%

Top - Corporate Bonds

Name Last Yield to maturity
GE CAP.EURO.FUND.... 99.910 6.48%
PET. MEX. 05/25MT... 104.500 4.68%
GEN. ELECT. 05/35... 100.250 4.10%
ORANO 09-19 MTN 101.155 2.99%
INNOGY FINANCE MT... 138.830 2.44%
EL. FRANCE 03/33 MTN 139.180 2.35%
ORANGE 03/33 MTN 169.540 2.31%
DT.TELEK.INTL F.0... 166.000 2.09%
KON. KPN 09/24 MTN 124.270 1.26%
PROCTER GAMBLE 07/27 130.630 1.05%

Top - Financial Bonds

Name Last Yield to maturity
ALLIANZ FIN. II 0... 106.550 5.03%
RABOBK NEDERLD 07... 115.240 0.32%
CREDIT AGRI. 09/1... 102.770 0.10%
EIB EUR.INV.BK 07... 121.406 0.09%
INST.CRED.OFIC. 0... 101.940 -0.21%
EIB EUR.INV.BK 04... 106.732 -0.45%
DT.BK CAP.F.TR.I ... 66.500 -