10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 1.90% | -4 | +6 | -99 |
| Austria | 0.29% | -2 | 0 | -46 |
| Belgium | 0.50% | +7 | +10 | -31 |
| Czech Republic | 1.94% | +1 | -1 | +15 |
| Denmark | 0.05% | 0 | +5 | -60 |
| Finland | 0.29% | -4 | -1 | -47 |
| France | 0.33% | -3 | -1 | -44 |
| Germany | -0.03% | -3 | 0 | -60 |
| Ireland | 0.55% | -1 | -7 | -48 |
| Italy | 2.59% | +9 | +9 | +93 |
| Netherlands | 0.13% | -3 | -1 | -58 |
| Norway | 1.79% | -1 | +14 | -16 |
| Poland | 2.86% | +3 | +3 | -26 |
| Portugal | 1.20% | -1 | -9 | -41 |
| Singapore | 2.28% | +4 | +12 | -30 |
| Slovakia (Slovak Republic) | 0.64% | -1 | -1 | -34 |
| Slovenia | 0.57% | -2 | -17 | -57 |
| Spain | 1.03% | +1 | -1 | -23 |
| Sweden | 0.35% | 0 | +3 | -35 |
| Switzerland | -0.35% | -3 | +10 | -48 |
| United Kingdom | 1.18% | 0 | +16 | -44 |
| US | 2.60% | +1 | +6 | -41 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 157.12 | 4:59 PM | +0.32% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 165.73 | 8:23 PM | +0.45% |
| BOBL Future | 133.02 | 8:18 PM | +0.18% |
| Schatz Future | 111.94 | 7:59 PM | +0.03% |
| 30Y T-Bond Fut. | 147.2813 | 8:28 PM | +0.51% |
| 5Y T-Note Fut. | 115.4688 | 8:29 PM | +0.19% |
| 10Y T-Note Fut. | 123.5156 | 8:28 PM | +0.29% |
| 2Y T-Note Fut. | 106.4102 | 8:29 PM | +0.07% |
| REX GESAMT K-IN. | 142.73 | 1:00 PM | +0.09% |
| REX Gesamt | 491.00 | 1:00 PM | +0.09% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.47814 | 4/23/2019 | -1.24% |
| Libor EUR 1W | -0.43971 | 4/23/2019 | -0.55% |
| Libor EUR 1M | -0.40971 | 4/23/2019 | -0.10% |
| Libor EUR 2M | -0.38200 | 4/23/2019 | -0.08% |
| Libor EUR 3M | -0.35157 | 4/23/2019 | -0.45% |
| Libor EUR 6M | -0.30671 | 4/23/2019 | +0.05% |
| Libor EUR 12M | -0.20214 | 4/23/2019 | +0.84% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.367 | 4/23/2019 | -0.27% |
| EURIBOR 1W | -0.378 | 4/23/2019 | 0.00% |
| EURIBOR 1M | -0.367 | 4/23/2019 | +0.27% |
| EURIBOR 3M | -0.311 | 4/23/2019 | 0.00% |
| EURIBOR 6M | -0.230 | 4/23/2019 | +0.86% |
| EURIBOR 12M | -0.112 | 4/23/2019 | 0.00% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 174.126 | 0.48% |
| BUNDANL.V. 05/37 | 162.791 | 0.40% |
| BUNDANL.V. 03/34 | 167.462 | 0.28% |
| BUNDANL.V. 00/31 | 163.899 | 0.08% |
| BUNDANL.V. 00/30 | 167.455 | 0.01% |
| BUNDANL.V.98/07.2... | 144.987 | -0.06% |
| BUNDANL.V.98/01.28 | 150.773 | -0.12% |
| BUNDANL.V.97/27 | 155.383 | -0.15% |
| BUNDANL.V.94/24 | 131.864 | -0.41% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 110.390 | 3.52% |
| GEN. ELECT. 05/35... | 116.135 | 2.94% |
| INNOGY FINANCE MT... | 147.940 | 1.87% |
| DT.TELEK.INTL F.0... | 169.550 | 1.82% |
| ORANGE 03/33 MTN | 178.440 | 1.77% |
| EL. FRANCE 03/33 MTN | 148.490 | 1.73% |
| ORSTED 09/19 MTN | 100.150 | 1.70% |
| KON. KPN 09/24 MTN | 122.370 | 1.37% |
| ORANO 09-19 MTN | 101.995 | 0.64% |
| PROCTER GAMBLE 07/27 | 134.450 | 0.56% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ALLIANZ FIN. II 0... | 111.450 | 4.82% |
| CREDIT AGRI. 09/1... | 100.760 | 0.12% |
| INST.CRED.OFIC. 0... | 100.305 | 0.01% |
| RABOBK NEDERLD 07... | 114.930 | -0.01% |
| EIB EUR.INV.BK 07... | 121.764 | -0.19% |
| EIB EUR.INV.BK 04... | 104.971 | -0.47% |
| DT.BK CAP.F.TR.I ... | 72.750 | - |
