10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 1.16% -1 +17 -152
Austria -0.12% -1 +15 -73
Belgium -0.01% -1 +23 -81
Czech Republic 1.44% -1 +3 -78
Denmark -0.33% -1 +21 -74
Finland -0.13% -1 +18 -80
France -0.11% -1 +14 -84
Germany -0.38% 0 +22 -75
Ireland 0.10% -1 +3 -93
Italy 0.98% -4 -21 -256
Netherlands -0.25% -1 +16 -76
Norway 1.34% 0 +9 -68
Poland 2.00% 0 -5 -125
Portugal 0.25% -1 0 -190
Singapore 1.77% -2 0 -94
Slovakia (Slovak Republic) 0.09% -1 +14 -99
Slovenia 0.11% -2 -6 -103
Spain 0.24% 0 +5 -141
Sweden -0.10% -1 +18 -78
Switzerland -0.68% +3 +10 -68
United Kingdom 0.68% -3 +14 -78
US 1.83% -1 +9 -147
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 160.47 10:18 AM +0.24%
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 171.72 10:26 AM +0.06%
BOBL Future 134.65 10:26 AM +0.03%
Schatz Future 112.09 10:26 AM 0.00%
30Y T-Bond Fut. 160.3750 10:32 AM +0.21%
5Y T-Note Fut. 119.0391 10:30 AM +0.09%
10Y T-Note Fut. 130.0000 10:31 AM +0.12%
2Y T-Note Fut. 107.7852 10:32 AM +0.03%
REX GESAMT K-IN. 144.82 10/22/2019 +0.10%
REX Gesamt 497.27 10/22/2019 +0.10%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.57214 10/21/2019 -0.05%
Libor EUR 1W -0.55786 10/21/2019 -1.61%
Libor EUR 1M -0.50086 10/21/2019 -0.43%
Libor EUR 2M -0.45343 10/21/2019 +0.13%
Libor EUR 3M -0.43214 10/21/2019 +0.72%
Libor EUR 6M -0.40243 10/21/2019 +2.02%
Libor EUR 12M -0.31200 10/21/2019 +1.18%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.464 10/21/2019 -0.43%
EURIBOR 1W -0.493 10/21/2019 -1.02%
EURIBOR 1M -0.438 10/21/2019 0.00%
EURIBOR 3M -0.408 10/21/2019 -0.25%
EURIBOR 6M -0.349 10/21/2019 +0.57%
EURIBOR 12M -0.294 10/21/2019 +1.34%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 186.970 -0.08%
BUNDANL.V. 05/37 173.012 -0.14%
BUNDANL.V. 03/34 175.269 -0.22%
BUNDANL.V. 00/31 167.569 -0.35%
BUNDANL.V. 00/30 169.835 -0.39%
BUNDANL.V.98/07.2... 146.589 -0.45%
BUNDANL.V.98/01.28 151.520 -0.48%
BUNDANL.V.97/27 155.411 -0.50%
BUNDANL.V.94/24 129.518 -0.65%

Top - Corporate Bonds

Name Last Yield to maturity
ORANO 09-19 MTN 99.910 6.81%
PET. MEX. 05/25MT... 112.160 2.99%
GEN. ELECT. 05/35... 123.710 2.38%
EL. FRANCE 03/33 MTN 154.860 1.21%
DT.TELEK.INTL F.0... 178.760 1.12%
INNOGY FINANCE MT... 159.130 1.02%
ORANGE 03/33 MTN 188.850 1.00%
TELEFONICA EM. 09... 100.227 0.86%
KON. KPN 09/24 MTN 123.980 0.70%
PROCTER GAMBLE 07/27 135.330 0.20%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 112.570 -0.03%
EIB EUR.INV.BK 04... 102.390 -0.45%
EIB EUR.INV.BK 07... 120.932 -0.47%
DT.BK CAP.F.TR.I ... 81.000 -
ALLIANZ FIN. II 0... 110.450 -