10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 2.57% | -2 | -10 | -5 |
| Austria | 0.46% | -1 | 0 | -2 |
| Belgium | 0.61% | -1 | +4 | +1 |
| Czech Republic | 2.26% | 0 | +17 | +128 |
| Denmark | 0.31% | 0 | -1 | -23 |
| Finland | 0.48% | -2 | +1 | -9 |
| France | 0.58% | -1 | +3 | -5 |
| Germany | 0.23% | -1 | -4 | -12 |
| Ireland | 0.85% | 0 | +4 | +10 |
| Italy | 3.22% | 0 | +68 | +122 |
| Netherlands | 0.35% | -1 | -2 | -14 |
| Norway | 1.71% | -1 | +1 | +18 |
| Poland | 3.18% | 0 | +2 | -13 |
| Portugal | 1.90% | -1 | +21 | -74 |
| Singapore | 2.46% | -1 | -1 | +38 |
| Slovakia (Slovak Republic) | 0.92% | 0 | +9 | +12 |
| Slovenia | 0.89% | +4 | -5 | -10 |
| Spain | 1.39% | 0 | +10 | -6 |
| Sweden | 0.48% | -1 | -1 | -17 |
| Switzerland | -0.15% | -2 | -7 | +1 |
| United Kingdom | 1.31% | 0 | +1 | +22 |
| US | 2.89% | -2 | -3 | +70 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 160.74 | 8/17/2018 | +0.22% |
| F ED | 97.6375 | 8/17/2018 | - |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | 100.31 | 8/17/2018 | 0.00% |
| Bund Future | 163.56 | 8/17/2018 | +0.03% |
| BOBL Future | 132.50 | 8/17/2018 | +0.03% |
| Schatz Future | 112.07 | 8/17/2018 | +0.01% |
| 30Y T-Bond Fut. | 144.6875 | 8/17/2018 | - |
| 5Y T-Note Fut. | 113.6328 | 8/17/2018 | - |
| 10Y T-Note Fut. | 120.3281 | 8/17/2018 | - |
| 2Y T-Note Fut. | 105.8359 | 8/17/2018 | - |
| REX GESAMT K-IN. | 141.76 | 8/17/2018 | +0.07% |
| REX Gesamt | 486.63 | 8/17/2018 | +0.07% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.44171 | 8/17/2018 | +0.10% |
| Libor EUR 1W | -0.42543 | 8/17/2018 | -0.37% |
| Libor EUR 1M | -0.39586 | 8/17/2018 | -0.44% |
| Libor EUR 2M | -0.37600 | 8/17/2018 | -0.19% |
| Libor EUR 3M | -0.36271 | 8/17/2018 | -0.39% |
| Libor EUR 6M | -0.30843 | 8/17/2018 | -0.05% |
| Libor EUR 12M | -0.22471 | 8/17/2018 | +0.19% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.360 | 8/17/2018 | -0.28% |
| EURIBOR 1W | -0.377 | 8/17/2018 | -0.27% |
| EURIBOR 2W | -0.369 | 8/17/2018 | 0.00% |
| EURIBOR 1M | -0.370 | 8/17/2018 | -0.27% |
| EURIBOR 2M | -0.337 | 8/17/2018 | 0.00% |
| EURIBOR 3M | -0.319 | 8/17/2018 | 0.00% |
| EURIBOR 6M | -0.266 | 8/17/2018 | 0.00% |
| EURIBOR 9M | -0.207 | 8/17/2018 | -0.49% |
| EURIBOR 12M | -0.167 | 8/17/2018 | -0.60% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 167.714 | 0.74% |
| BUNDANL.V. 05/37 | 157.306 | 0.67% |
| BUNDANL.V. 03/34 | 163.045 | 0.58% |
| BUNDANL.V. 00/31 | 161.547 | 0.39% |
| BUNDANL.V. 00/30 | 166.147 | 0.32% |
| BUNDANL.V.98/07.2... | 143.916 | 0.24% |
| BUNDANL.V.98/01.28 | 150.524 | 0.18% |
| BUNDANL.V.97/27 | 156.287 | 0.12% |
| BUNDANL.V.94/24 | 135.284 | -0.26% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 111.500 | 3.49% |
| GEN. ELECT. 05/35... | 124.310 | 2.38% |
| EL. FRANCE 03/33 MTN | 142.000 | 2.21% |
| INNOGY FINANCE MT... | 146.580 | 2.01% |
| DT.TELEK.INTL F.0... | 169.610 | 1.93% |
| ORANGE 03/33 MTN | 178.010 | 1.90% |
| KON. KPN 09/24 MTN | 126.260 | 1.15% |
| EL. FRANCE 2024 MTN | 122.320 | 0.83% |
| PROCTER GAMBLE 07/27 | 134.000 | 0.82% |
| ENBW FIN. 04/25 MTN | 126.510 | 0.64% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ALLIANZ FIN. II 0... | 107.500 | 4.97% |
| RABOBK NEDERLD 07... | 117.320 | 0.17% |
| EIB EUR.INV.BK 07... | 122.800 | 0.08% |
| CREDIT AGRI. 09/1... | 104.700 | 0.08% |
| INST.CRED.OFIC. 0... | 103.490 | -0.25% |
| EIB EUR.INV.BK 04... | 108.302 | -0.36% |
