10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 2.14% | 0 | -19 | -80 |
| Austria | 0.40% | -2 | -6 | -45 |
| Belgium | 0.58% | -3 | -14 | -36 |
| Czech Republic | 1.96% | +4 | -2 | +5 |
| Denmark | 0.13% | -1 | -5 | -74 |
| Finland | 0.35% | -1 | -8 | -53 |
| France | 0.52% | -1 | -10 | -41 |
| Germany | 0.02% | -2 | -13 | -70 |
| Ireland | 0.86% | 0 | -11 | -32 |
| Italy | 2.81% | +2 | +9 | +84 |
| Netherlands | 0.22% | -1 | -7 | -60 |
| Norway | 1.64% | -2 | -16 | -27 |
| Poland | 2.76% | -1 | -19 | -70 |
| Portugal | 1.58% | -1 | -20 | -43 |
| Singapore | 2.22% | +1 | -4 | -16 |
| Slovakia (Slovak Republic) | 0.78% | 0 | -12 | -32 |
| Slovenia | 0.95% | -1 | -6 | -36 |
| Spain | 1.28% | +1 | -6 | -23 |
| Sweden | 0.37% | 0 | -8 | -50 |
| Switzerland | -0.31% | -1 | -10 | -32 |
| United Kingdom | 1.13% | -1 | -15 | -54 |
| US | 2.71% | -1 | -7 | -23 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 159.09 | 2/15/2019 | +0.02% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 166.51 | 2/15/2019 | -0.01% |
| BOBL Future | 133.16 | 2/15/2019 | +0.03% |
| Schatz Future | 111.87 | 2/15/2019 | 0.00% |
| 30Y T-Bond Fut. | 146.6250 | 2/15/2019 | - |
| 5Y T-Note Fut. | 114.5547 | 2/15/2019 | - |
| 10Y T-Note Fut. | 122.0469 | 2/15/2019 | - |
| 2Y T-Note Fut. | 106.0156 | 2/15/2019 | - |
| REX GESAMT K-IN. | 142.45 | 2/15/2019 | +0.03% |
| REX Gesamt | 489.93 | 2/15/2019 | +0.03% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.46343 | 2/15/2019 | +0.28% |
| Libor EUR 1W | -0.44643 | 2/15/2019 | +0.03% |
| Libor EUR 1M | -0.41386 | 2/15/2019 | +0.82% |
| Libor EUR 2M | -0.36200 | 2/15/2019 | -0.04% |
| Libor EUR 3M | -0.33714 | 2/15/2019 | +1.59% |
| Libor EUR 6M | -0.29029 | 2/15/2019 | +1.31% |
| Libor EUR 12M | -0.17229 | 2/15/2019 | +2.74% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.369 | 2/15/2019 | +0.27% |
| EURIBOR 1W | -0.372 | 2/15/2019 | 0.00% |
| EURIBOR 1M | -0.368 | 2/15/2019 | 0.00% |
| EURIBOR 3M | -0.308 | 2/15/2019 | 0.00% |
| EURIBOR 6M | -0.232 | 2/15/2019 | -0.43% |
| EURIBOR 12M | -0.108 | 2/15/2019 | 0.00% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 172.139 | 0.51% |
| BUNDANL.V. 05/37 | 161.007 | 0.44% |
| BUNDANL.V. 03/34 | 166.028 | 0.34% |
| BUNDANL.V. 00/31 | 163.032 | 0.14% |
| BUNDANL.V. 00/30 | 166.746 | 0.08% |
| BUNDANL.V.98/07.2... | 144.583 | 0.00% |
| BUNDANL.V.98/01.28 | 150.665 | -0.06% |
| BUNDANL.V.97/27 | 155.577 | -0.10% |
| BUNDANL.V.94/24 | 132.677 | -0.37% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 107.030 | 4.16% |
| GEN. ELECT. 05/35... | 107.585 | 3.51% |
| KON. KPN 09/24 MTN | 117.480 | 2.27% |
| ORANGE 03/33 MTN | 170.530 | 2.20% |
| INNOGY FINANCE MT... | 142.940 | 2.16% |
| DT.TELEK.INTL F.0... | 167.210 | 1.95% |
| EL. FRANCE 03/33 MTN | 144.960 | 1.93% |
| DT. BAHN FIN. 09/19 | 100.240 | 1.36% |
| ORANO 09-19 MTN | 102.495 | 0.88% |
| STATKRAFT 09/19 MTN | 100.720 | 0.81% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ALLIANZ FIN. II 0... | 107.950 | 4.95% |
| CREDIT AGRI. 09/1... | 101.500 | 1.08% |
| RABOBK NEDERLD 07... | 115.010 | 0.19% |
| INST.CRED.OFIC. 0... | 101.140 | -0.04% |
| EIB EUR.INV.BK 07... | 121.715 | -0.07% |
| EIB EUR.INV.BK 04... | 105.910 | -0.44% |
| DT.BK CAP.F.TR.I ... | 72.550 | - |
