10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 1.90% -4 +6 -99
Austria 0.29% -2 0 -46
Belgium 0.50% +7 +10 -31
Czech Republic 1.94% +1 -1 +15
Denmark 0.05% 0 +5 -60
Finland 0.29% -4 -1 -47
France 0.33% -3 -1 -44
Germany -0.03% -3 0 -60
Ireland 0.55% -1 -7 -48
Italy 2.59% +9 +9 +93
Netherlands 0.13% -3 -1 -58
Norway 1.79% -1 +14 -16
Poland 2.86% +3 +3 -26
Portugal 1.20% -1 -9 -41
Singapore 2.28% +4 +12 -30
Slovakia (Slovak Republic) 0.64% -1 -1 -34
Slovenia 0.57% -2 -17 -57
Spain 1.03% +1 -1 -23
Sweden 0.35% 0 +3 -35
Switzerland -0.35% -3 +10 -48
United Kingdom 1.18% 0 +16 -44
US 2.60% +1 +6 -41
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 157.12 4:59 PM +0.32%
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 165.73 8:23 PM +0.45%
BOBL Future 133.02 8:18 PM +0.18%
Schatz Future 111.94 7:59 PM +0.03%
30Y T-Bond Fut. 147.2813 8:28 PM +0.51%
5Y T-Note Fut. 115.4688 8:29 PM +0.19%
10Y T-Note Fut. 123.5156 8:28 PM +0.29%
2Y T-Note Fut. 106.4102 8:29 PM +0.07%
REX GESAMT K-IN. 142.73 1:00 PM +0.09%
REX Gesamt 491.00 1:00 PM +0.09%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.47814 4/23/2019 -1.24%
Libor EUR 1W -0.43971 4/23/2019 -0.55%
Libor EUR 1M -0.40971 4/23/2019 -0.10%
Libor EUR 2M -0.38200 4/23/2019 -0.08%
Libor EUR 3M -0.35157 4/23/2019 -0.45%
Libor EUR 6M -0.30671 4/23/2019 +0.05%
Libor EUR 12M -0.20214 4/23/2019 +0.84%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.367 4/23/2019 -0.27%
EURIBOR 1W -0.378 4/23/2019 0.00%
EURIBOR 1M -0.367 4/23/2019 +0.27%
EURIBOR 3M -0.311 4/23/2019 0.00%
EURIBOR 6M -0.230 4/23/2019 +0.86%
EURIBOR 12M -0.112 4/23/2019 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 174.126 0.48%
BUNDANL.V. 05/37 162.791 0.40%
BUNDANL.V. 03/34 167.462 0.28%
BUNDANL.V. 00/31 163.899 0.08%
BUNDANL.V. 00/30 167.455 0.01%
BUNDANL.V.98/07.2... 144.987 -0.06%
BUNDANL.V.98/01.28 150.773 -0.12%
BUNDANL.V.97/27 155.383 -0.15%
BUNDANL.V.94/24 131.864 -0.41%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 110.390 3.52%
GEN. ELECT. 05/35... 116.135 2.94%
INNOGY FINANCE MT... 147.940 1.87%
DT.TELEK.INTL F.0... 169.550 1.82%
ORANGE 03/33 MTN 178.440 1.77%
EL. FRANCE 03/33 MTN 148.490 1.73%
ORSTED 09/19 MTN 100.150 1.70%
KON. KPN 09/24 MTN 122.370 1.37%
ORANO 09-19 MTN 101.995 0.64%
PROCTER GAMBLE 07/27 134.450 0.56%

Top - Financial Bonds

Name Last Yield to maturity
ALLIANZ FIN. II 0... 111.450 4.82%
CREDIT AGRI. 09/1... 100.760 0.12%
INST.CRED.OFIC. 0... 100.305 0.01%
RABOBK NEDERLD 07... 114.930 -0.01%
EIB EUR.INV.BK 07... 121.764 -0.19%
EIB EUR.INV.BK 04... 104.971 -0.47%
DT.BK CAP.F.TR.I ... 72.750 -