10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 1.60% | -1 | -11 | +69 |
| Austria | -0.20% | +13 | 0 | -5 |
| Belgium | 0.07% | +2 | +11 | +3 |
| Czech Republic | 1.80% | 0 | -12 | +66 |
| Denmark | -0.10% | +1 | +6 | +18 |
| Finland | 0.02% | +4 | +11 | +11 |
| France | 0.09% | +2 | +14 | +14 |
| Germany | -0.29% | +1 | +7 | +25 |
| Ireland | 0.08% | +2 | +11 | -12 |
| Italy | 0.90% | +5 | +7 | -101 |
| Netherlands | -0.11% | +1 | +7 | +21 |
| Norway | 1.42% | -2 | -6 | +102 |
| Poland | 1.69% | 0 | +18 | +15 |
| Portugal | 0.39% | +3 | +9 | -53 |
| Singapore | 1.51% | -3 | -10 | +57 |
| Slovakia (Slovak Republic) | 0.06% | +2 | +5 | -76 |
| Slovenia | 0.16% | +2 | +13 | -99 |
| Spain | 0.45% | +3 | +13 | -35 |
| Sweden | 0.39% | +1 | +4 | +47 |
| Switzerland | -0.19% | 0 | +7 | +31 |
| United Kingdom | 0.86% | -3 | +2 | +66 |
| US | 1.51% | -1 | -11 | +88 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 163.94 | 5/7/2021 | +0.13% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 170.33 | 5/7/2021 | -0.09% |
| BOBL Future | 134.81 | 5/7/2021 | -0.07% |
| Schatz Future | 112.07 | 5/7/2021 | -0.02% |
| 30Y T-Bond Fut. | 158.0000 | 5/7/2021 | -0.28% |
| 5Y T-Note Fut. | 124.3672 | 5/7/2021 | +0.14% |
| 10Y T-Note Fut. | 132.7188 | 5/7/2021 | +0.11% |
| 2Y T-Note Fut. | 110.4141 | 5/7/2021 | +0.02% |
| REX GESAMT K-IN. | 144.42 | 5/7/2021 | -0.08% |
| REX Gesamt | 492.64 | 5/7/2021 | -0.08% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.57629 | 5/7/2021 | +0.47% |
| Libor EUR 1W | -0.57714 | 5/7/2021 | -0.12% |
| Libor EUR 1M | -0.57129 | 5/7/2021 | +0.37% |
| Libor EUR 2M | -0.55686 | 5/7/2021 | 0.00% |
| Libor EUR 3M | -0.54100 | 5/7/2021 | +0.26% |
| Libor EUR 6M | -0.52686 | 5/7/2021 | -0.49% |
| Libor EUR 12M | -0.48986 | 5/7/2021 | 0.00% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.480 | 5/6/2021 | +0.21% |
| EURIBOR 1W | -0.560 | 5/7/2021 | +1.93% |
| EURIBOR 1M | -0.553 | 5/7/2021 | +0.90% |
| EURIBOR 3M | -0.529 | 5/7/2021 | +0.56% |
| EURIBOR 6M | -0.514 | 5/7/2021 | -0.19% |
| EURIBOR 12M | -0.483 | 5/7/2021 | 0.00% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 175.528 | 0.06% |
| BUNDANL.V. 05/37 | 162.497 | 0.01% |
| BUNDANL.V. 03/34 | 164.665 | -0.12% |
| BUNDANL.V. 00/31 | 156.985 | -0.31% |
| BUNDANL.V. 00/30 | 158.455 | -0.38% |
| BUNDANL.V.98/07.2... | 138.104 | -0.47% |
| BUNDANL.V.98/01.28 | 141.639 | -0.51% |
| BUNDANL.V.97/27 | 144.228 | -0.55% |
| BUNDANL.V.94/24 | 118.695 | -0.70% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 108.750 | 3.02% |
| GEN. ELECT. 05/35... | 133.065 | 1.54% |
| E.ON FIN. MTN 03/33 | 154.060 | 0.89% |
| DT.TELEK.INTL F.0... | 173.530 | 0.87% |
| EL. FRANCE 03/33 MTN | 154.720 | 0.75% |
| ORANGE 03/33 MTN | 183.110 | 0.71% |
| KON. KPN 09/24 MTN | 117.620 | 0.39% |
| PROCTER GAMBLE 07/27 | 128.841 | 0.06% |
| EL. FRANCE 2024 MTN | 115.770 | -0.09% |
| EWE ANL.09/21 | 101.008 | -0.16% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| RABOBK NEDERLD 07... | 105.588 | -0.42% |
| EIB EUR.INV.BK 07... | 114.026 | -0.60% |
| DT.BK CAP.F.TR.I ... | 100.060 | - |
| ALLIANZ FIN. II 0... | 99.930 | - |