10 Years Government Bonds
Yield | 1 Day | 1 Month | 1 Year | |
---|---|---|---|---|
Australia | 4.22% | -2 | -6 | +80 |
Austria | 2.97% | 0 | +4 | +3 |
Belgium | 2.94% | +1 | +4 | +2 |
Czech Republic | 3.96% | +6 | +16 | -69 |
Denmark | 2.49% | +1 | -3 | +8 |
Finland | 2.94% | 0 | +5 | +6 |
France | 2.94% | +1 | +5 | +13 |
Germany | 2.46% | +1 | +5 | +24 |
Ireland | 2.84% | +2 | +9 | +4 |
Italy | 3.76% | -2 | -17 | -42 |
Netherlands | 2.77% | +2 | +8 | +17 |
Norway | 3.75% | +4 | -11 | +81 |
Poland | 5.62% | +11 | +15 | -39 |
Portugal | 3.10% | 0 | -6 | -13 |
Singapore | 3.26% | +1 | +2 | +23 |
Slovakia (Slovak Republic) | 3.74% | -2 | +6 | +5 |
Slovenia | 3.27% | +1 | -3 | -9 |
Spain | 3.25% | 0 | -3 | -4 |
Sweden | 2.50% | +3 | -2 | +26 |
Switzerland | 0.85% | -1 | -11 | -21 |
United Kingdom | 4.15% | 0 | -8 | +75 |
US | 4.41% | +3 | +3 | +79 |
Change shown in basis points
Overview
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
CONF Future | 149.2000 | 8:31 AM | +0.20% |
3M EURIBOR Future | 96.1300 | 2024-03-12 | - |
Bund Future | 131.7100 | 8:31 AM | 0.00% |
BOBL Future | 117.4300 | 8:32 AM | +0.01% |
Schatz Future | 105.5450 | 8:31 AM | 0.00% |
30Y T-Bond Fut. | 118.4063 | 2024-03-18 | -0.24% |
5Y T-Note Fut. | 106.1875 | 2024-03-18 | -0.11% |
10Y T-Note Fut. | 109.9375 | 2024-03-18 | +0.44% |
2Y T-Note Fut. | 101.9102 | 2024-03-15 | -0.09% |
REX GESAMT K-IN. | 124.55 | 2024-03-18 | -0.10% |
REX GESAMT P-IN. | 439.81 | 2024-03-18 | -0.10% |
Sofr
Euribor
Name | Last | Date / Time | Chg. (%) |
---|---|---|---|
ESTR | 3.909 | 2024-03-18 | 0.00% |
EURIBOR 1W | 3.890 | 2024-03-15 | +0.23% |
EURIBOR 1M | 3.862 | 2024-03-15 | +0.49% |
EURIBOR 3M | 3.928 | 2024-03-15 | 0.00% |
EURIBOR 6M | 3.908 | 2024-03-15 | +0.13% |
EURIBOR 12M | 3.709 | 2024-03-15 | +0.22% |
Top - Government bonds
Name | Last | Yield to maturity |
---|---|---|
BUNDANL.V.97/27 | 111.839 | 2.68% |
BUNDANL.V. 07/39 I | 120.311 | 2.61% |
BUNDANL.V.98/01.28 | 110.868 | 2.58% |
BUNDANL.V. 05/37 | 115.493 | 2.56% |
BUNDANL.V.98/07.28 I... | 108.875 | 2.52% |
BUNDANL.V. 03/34 | 120.366 | 2.48% |
BUNDANL.V. 00/30 | 120.154 | 2.46% |
BUNDANL.V. 00/31 | 118.906 | 2.43% |
Top - Corporate Bonds
Name | Last | Yield to maturity |
---|---|---|
PET. MEX. 05/25MTN R... | 100.040 | 5.44% |
KON. KPN 09/24 MTN | 100.830 | 3.95% |
EL. FRANCE 2024 MTN | 100.294 | 3.91% |
ENBW INTL FIN. 04/25... | 100.847 | 3.78% |
GENERAL ELECT. 05/35... | 103.182 | 3.74% |
EL. FRANCE 03/33 MTN | 114.348 | 3.74% |
E.ON INTL FIN. MTN 0... | 114.909 | 3.71% |
DT.TELEK.INTL F.03/3... | 129.175 | 3.58% |
ORANGE 03/33 MTN | 134.695 | 3.48% |
PROCTER GAMBLE 07/27 | 105.024 | 3.18% |
Top - Financial Bonds
Name | Last | Yield to maturity |
---|---|---|
EIB EUR.INV.BK 07/24... | 100.016 | 3.83% |