10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.85% +8 +11 +27
Austria 0.69% +7 +2 +28
Belgium 0.79% +4 -10 +13
Czech Republic 1.74% +1 -23 +58
Denmark 0.64% +7 -2 +23
Finland 0.73% +6 +1 +26
France 0.73% +6 -1 -7
Germany 0.54% +7 +1 +32
Ireland 0.99% +7 -2 +7
Italy 1.67% +6 -13 -51
Netherlands 0.67% +7 +1 +24
Norway 1.90% +5 -1 +37
Poland 3.06% 0 -25 -47
Portugal 1.57% +4 -9 -208
Singapore 2.48% +2 -3 +32
Slovakia (Slovak Republic) 0.96% +4 -1 +5
Slovenia 1.12% +5 -8 +15
Spain 1.23% +5 -4 -34
Sweden 0.65% +7 -3 -3
Switzerland 0.09% +7 +1 +25
United Kingdom 1.59% +8 +4 +51
US 2.95% +6 +4 +65
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 158.64 4/20/2018 -0.23%
F ED 97.6500 4/20/2018 +0.01%
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 157.93 4/20/2018 -0.23%
BOBL Future 130.72 4/20/2018 -0.05%
Schatz Future 111.87 4/20/2018 0.00%
30Y T-Bond Fut. 142.9375 4/20/2018 -0.63%
5Y T-Note Fut. 113.4063 4/20/2018 -0.18%
10Y T-Note Fut. 119.4688 4/20/2018 -0.33%
2Y T-Note Fut. 106.0156 4/20/2018 -0.04%
REX GESAMT K-IN. 139.76 4/20/2018 -0.12%
REX Gesamt 479.03 4/20/2018 -0.11%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.44043 4/19/2018 +0.16%
Libor EUR 1W -0.42200 4/19/2018 0.00%
Libor EUR 1M -0.40157 4/19/2018 0.00%
Libor EUR 2M -0.38271 4/19/2018 0.00%
Libor EUR 3M -0.36500 4/19/2018 0.00%
Libor EUR 6M -0.32371 4/19/2018 0.00%
Libor EUR 12M -0.24629 4/19/2018 0.00%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.368 4/19/2018 0.00%
EURIBOR 1W -0.380 4/19/2018 -0.26%
EURIBOR 2W -0.379 4/19/2018 -0.26%
EURIBOR 1M -0.372 4/19/2018 -0.27%
EURIBOR 2M -0.342 4/19/2018 -0.29%
EURIBOR 3M -0.328 4/19/2018 0.00%
EURIBOR 6M -0.270 4/19/2018 +0.37%
EURIBOR 9M -0.219 4/19/2018 0.00%
EURIBOR 12M -0.189 4/19/2018 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 160.307 1.05%
BUNDANL.V. 05/37 150.931 1.00%
BUNDANL.V. 03/34 157.589 0.91%
BUNDANL.V. 00/31 157.652 0.73%
BUNDANL.V. 00/30 162.866 0.66%
BUNDANL.V.98/07.2... 141.236 0.58%
BUNDANL.V.98/01.28 148.100 0.53%
BUNDANL.V.97/27 154.262 0.47%
BUNDANL.V.94/24 135.155 0.08%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 8.000 463.64%
DT.BK CAP.TR.IV 0... 100.270 7.97%
PET. MEX. 05/25MT... 116.300 2.84%
GEN. ELECT. 05/35... 122.450 2.54%
EL. FRANCE 03/33 MTN 141.790 2.28%
INNOGY FINANCE MT... 146.120 2.10%
DT.TELEK.INTL F.0... 169.160 2.02%
ORANGE 03/33 MTN 180.630 1.84%
PROCTER GAMBLE 07/27 132.860 1.06%
KON. KPN 09/24 MTN 128.480 1.04%

Top - Financial Bonds

Name Last Yield to maturity
ALLIANZ FIN. II 0... 109.750 4.85%
RABOBK NEDERLD 07... 117.780 0.40%
EIB EUR.INV.BK 07... 123.040 0.25%
CREDIT AGRI. 09/1... 106.600 0.06%
INST.CRED.OFIC. 0... 105.045 -0.29%
EIB EUR.INV.BK 04... 110.025 -0.40%