10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 2.48% | -3 | -24 | -13 |
| Austria | 0.47% | -3 | -7 | +9 |
| Belgium | 0.70% | +1 | -4 | +27 |
| Czech Republic | 2.12% | 0 | -7 | -2871 |
| Denmark | 0.24% | -1 | -11 | -13 |
| Finland | 0.51% | -2 | -8 | +2 |
| France | 0.69% | -1 | +2 | +16 |
| Germany | 0.20% | -1 | -11 | -8 |
| Ireland | 1.08% | 0 | -6 | +49 |
| Italy | 2.92% | -4 | -55 | +114 |
| Netherlands | 0.35% | -1 | -9 | 0 |
| Norway | 1.87% | -2 | -10 | +36 |
| Poland | 2.98% | 0 | -29 | -21 |
| Portugal | 1.80% | -7 | -32 | +6 |
| Singapore | 2.34% | -4 | -19 | +37 |
| Slovakia (Slovak Republic) | 0.96% | -1 | -6 | +19 |
| Slovenia | 1.06% | -2 | -3 | +21 |
| Spain | 1.39% | 0 | -21 | -5 |
| Sweden | 0.47% | 0 | -12 | -11 |
| Switzerland | -0.19% | -4 | -15 | -3 |
| United Kingdom | 1.21% | -2 | -14 | +5 |
| US | 2.94% | -2 | -20 | +55 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 157.06 | 11:26 AM | -0.01% |
| F ED | 97.2350 | 11/9/2018 | - |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | 100.32 | 8:12 AM | 0.00% |
| Bund Future | 163.23 | 11:33 AM | +0.01% |
| BOBL Future | 132.35 | 11:34 AM | 0.00% |
| Schatz Future | 111.91 | 11:33 AM | -0.01% |
| 30Y T-Bond Fut. | 143.2813 | 5:02 AM | 0.00% |
| 5Y T-Note Fut. | 113.4922 | 2:39 AM | -0.03% |
| 10Y T-Note Fut. | 120.4531 | 10:19 AM | +0.01% |
| 2Y T-Note Fut. | 105.6641 | 11:11 AM | +0.02% |
| REX GESAMT K-IN. | 141.64 | 12/14/2018 | +0.13% |
| REX Gesamt | 486.96 | 12/14/2018 | +0.13% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.45857 | 12/14/2018 | -0.28% |
| Libor EUR 1W | -0.43043 | 12/14/2018 | +0.46% |
| Libor EUR 1M | -0.40971 | 12/14/2018 | +0.90% |
| Libor EUR 2M | -0.38000 | 12/14/2018 | -0.04% |
| Libor EUR 3M | -0.35571 | 12/14/2018 | -0.08% |
| Libor EUR 6M | -0.32486 | 12/14/2018 | -0.49% |
| Libor EUR 12M | -0.21229 | 12/14/2018 | -0.68% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.362 | 12/14/2018 | -0.28% |
| EURIBOR 1W | -0.378 | 12/14/2018 | 0.00% |
| EURIBOR 1M | -0.368 | 12/14/2018 | 0.00% |
| EURIBOR 3M | -0.311 | 12/14/2018 | 0.00% |
| EURIBOR 6M | -0.238 | 12/14/2018 | +0.42% |
| EURIBOR 12M | -0.128 | 12/14/2018 | +0.78% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 167.730 | 0.69% |
| BUNDANL.V. 05/37 | 157.190 | 0.63% |
| BUNDANL.V. 03/34 | 162.724 | 0.53% |
| BUNDANL.V. 00/31 | 160.670 | 0.34% |
| BUNDANL.V. 00/30 | 164.800 | 0.28% |
| BUNDANL.V.98/07.2... | 143.035 | 0.19% |
| BUNDANL.V.98/01.28 | 149.377 | 0.12% |
| BUNDANL.V.97/27 | 154.752 | 0.06% |
| BUNDANL.V.94/24 | 133.168 | -0.28% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| GE CAP.EURO.FUND.... | 99.910 | 6.48% |
| PET. MEX. 05/25MT... | 104.500 | 4.68% |
| GEN. ELECT. 05/35... | 100.250 | 4.10% |
| ORANO 09-19 MTN | 101.155 | 2.99% |
| INNOGY FINANCE MT... | 138.830 | 2.44% |
| EL. FRANCE 03/33 MTN | 139.180 | 2.35% |
| ORANGE 03/33 MTN | 169.540 | 2.31% |
| DT.TELEK.INTL F.0... | 166.000 | 2.09% |
| KON. KPN 09/24 MTN | 124.270 | 1.26% |
| PROCTER GAMBLE 07/27 | 130.630 | 1.05% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ALLIANZ FIN. II 0... | 106.550 | 5.03% |
| RABOBK NEDERLD 07... | 115.240 | 0.32% |
| CREDIT AGRI. 09/1... | 102.770 | 0.10% |
| EIB EUR.INV.BK 07... | 121.406 | 0.09% |
| INST.CRED.OFIC. 0... | 101.940 | -0.21% |
| EIB EUR.INV.BK 04... | 106.732 | -0.45% |
| DT.BK CAP.F.TR.I ... | 66.500 | - |
