10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.76% -2 -9 +50
Austria 0.51% +1 -4 +41
Belgium 0.59% 0 0 +33
Czech Republic 16.68% 0 +1551 +1630
Denmark 0.51% 0 -3 +39
Finland 0.58% +1 +1 +52
France 0.61% +1 -2 +43
Germany 0.34% 0 -5 +39
Ireland 0.62% 0 -10 +17
Italy 1.94% -1 -9 +58
Netherlands 0.44% 0 -6 +37
Norway 1.59% -2 +5 +27
Poland 3.34% 0 +1 +29
Portugal 2.22% -3 -6 -92
Singapore 2.08% +2 +3 +19
Slovakia (Slovak Republic) 0.76% 0 -7 +48
Slovenia 1.02% 0 +5 +37
Spain 1.55% +2 +8 +55
Sweden 0.71% -3 -3 +59
Switzerland -0.13% 0 -3 +32
United Kingdom 1.28% -4 -7 +20
US 2.29% -3 +6 +57
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 160.93 10/20/2017 -0.36%
F ED 98.5850 10/20/2017 -0.01%
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 161.50 10/20/2017 -0.38%
BOBL Future 131.34 10/20/2017 -0.13%
Schatz Future 112.195 10/20/2017 -0.02%
30Y T-Bond Fut. 152.0938 10/20/2017 -0.88%
5Y T-Note Fut. 117.0938 10/20/2017 -0.23%
10Y T-Note Fut. 124.8125 10/20/2017 -0.42%
2Y T-Note Fut. 107.6797 10/20/2017 -0.07%
REX GESAMT K-IN. 141.29 10/20/2017 -0.15%
REX Gesamt 482.86 10/20/2017 -0.15%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.43886 10/19/2017 +0.03%
Libor EUR 1W -0.42100 10/19/2017 +0.03%
Libor EUR 1M -0.40500 10/19/2017 0.00%
Libor EUR 2M -0.38857 10/19/2017 0.00%
Libor EUR 3M -0.37729 10/19/2017 -0.57%
Libor EUR 6M -0.31300 10/19/2017 +1.35%
Libor EUR 12M -0.22014 10/19/2017 +4.35%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.360 10/19/2017 0.00%
EURIBOR 1W -0.381 10/19/2017 0.00%
EURIBOR 2W -0.376 10/19/2017 +0.27%
EURIBOR 1M -0.373 10/19/2017 0.00%
EURIBOR 2M -0.339 10/19/2017 0.00%
EURIBOR 3M -0.329 10/19/2017 0.00%
EURIBOR 6M -0.274 10/19/2017 0.00%
EURIBOR 9M -0.221 10/19/2017 0.00%
EURIBOR 12M -0.183 10/19/2017 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 161.716 0.99%
BUNDANL.V. 05/37 152.571 0.92%
BUNDANL.V. 03/34 160.063 0.81%
BUNDANL.V. 00/31 160.619 0.62%
BUNDANL.V. 00/30 166.268 0.54%
BUNDANL.V.98/07.2... 144.344 0.43%
BUNDANL.V.98/01.28 151.962 0.35%
BUNDANL.V.97/27 158.446 0.30%
BUNDANL.V.94/24 139.486 -0.14%
BUNDANL.V. 07/18 100.944 -0.66%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 34.000 76.44%
GAZ CAPITAL 07/17... 100.000 5.30%
PET. MEX. 05/25MT... 116.700 2.94%
EL. FRANCE 03/33 MTN 146.520 1.99%
GEN. ELECT. 05/35... 131.840 1.95%
DT.TELEK.INTL F.0... 172.040 1.92%
INNOGY FINANCE MT... 149.820 1.89%
ORANGE 03/33 MTN 185.300 1.66%
PROCTER GAMBLE 07/27 134.560 1.00%
KON. KPN 09/24 MTN 131.440 0.91%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 120.800 0.20%
EIB EUR.INV.BK 07... 126.336 0.02%
CREDIT AGRI. 09/1... 109.600 0.01%
INST.CRED.OFIC. 0... 107.190 -0.17%
EIB EUR.INV.BK 04... 112.687 -0.45%
MUENCH.RUECK 07/U... 99.960 -
DT POSTBK F.IV 07... 100.000 -
EIB EUR.INV.BK 07... 100.020 -
ALLIANZ FIN. II 0... 105.770 -
DT.BK CAP.F.TR.I ... 89.300 -