10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 0.88% | -5 | -22 | -125 |
| Austria | -0.31% | -3 | -19 | -72 |
| Belgium | -0.15% | -1 | -18 | -71 |
| Czech Republic | 1.46% | -5 | -22 | -53 |
| Denmark | -0.45% | -3 | -14 | -57 |
| Finland | -0.27% | -3 | -19 | -63 |
| France | -0.25% | -2 | -18 | -75 |
| Germany | -0.50% | -4 | -16 | -55 |
| Ireland | -0.12% | -2 | -16 | -94 |
| Italy | 0.93% | +6 | -29 | -191 |
| Netherlands | -0.37% | -3 | -18 | -60 |
| Norway | 1.34% | -5 | -3 | -33 |
| Poland | 2.05% | -2 | -20 | -73 |
| Portugal | 0.16% | 0 | -19 | -131 |
| Singapore | 1.61% | -6 | -21 | -61 |
| Slovakia (Slovak Republic) | -0.01% | -1 | -17 | -79 |
| Slovenia | 0.02% | -2 | -25 | -88 |
| Spain | 0.16% | -1 | -20 | -106 |
| Sweden | -0.16% | -6 | -22 | -49 |
| Switzerland | -0.69% | +1 | -15 | -34 |
| United Kingdom | 0.51% | -4 | -4 | -62 |
| US | 1.41% | -8 | -38 | -131 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 161.14 | 4:59 PM | +0.04% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | 100.43 | 5:01 PM | +0.04% |
| Bund Future | 176.10 | 7:49 PM | +0.28% |
| BOBL Future | 135.18 | 7:47 PM | +0.14% |
| Schatz Future | 112.15 | 7:38 PM | +0.04% |
| 30Y T-Bond Fut. | 167.9063 | 7:53 PM | +0.66% |
| 5Y T-Note Fut. | 121.1719 | 7:54 PM | +0.29% |
| 10Y T-Note Fut. | 133.2500 | 7:54 PM | +0.39% |
| 2Y T-Note Fut. | 108.4258 | 7:53 PM | +0.12% |
| REX GESAMT K-IN. | 145.33 | 1:00 PM | +0.06% |
| REX Gesamt | 498.53 | 1:00 PM | +0.05% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.56700 | 2/24/2020 | -0.10% |
| Libor EUR 1W | -0.54857 | 2/24/2020 | -0.34% |
| Libor EUR 1M | -0.52071 | 2/24/2020 | -0.19% |
| Libor EUR 2M | -0.45314 | 2/24/2020 | +1.00% |
| Libor EUR 3M | -0.44086 | 2/24/2020 | 0.00% |
| Libor EUR 6M | -0.39800 | 2/24/2020 | +0.04% |
| Libor EUR 12M | -0.32157 | 2/24/2020 | -2.46% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.454 | 2/21/2020 | -0.22% |
| EURIBOR 1W | -0.508 | 2/24/2020 | +1.74% |
| EURIBOR 1M | -0.477 | 2/24/2020 | +0.21% |
| EURIBOR 3M | -0.414 | 2/24/2020 | +0.24% |
| EURIBOR 6M | -0.357 | 2/24/2020 | -0.28% |
| EURIBOR 12M | -0.284 | 2/24/2020 | +1.05% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 188.931 | -0.23% |
| BUNDANL.V. 05/37 | 174.245 | -0.29% |
| BUNDANL.V. 03/34 | 175.887 | -0.38% |
| BUNDANL.V. 00/31 | 166.882 | -0.49% |
| BUNDANL.V. 00/30 | 168.691 | -0.52% |
| BUNDANL.V.98/07.2... | 145.745 | -0.58% |
| BUNDANL.V.98/01.28 | 150.162 | -0.59% |
| BUNDANL.V.97/27 | 153.614 | -0.60% |
| BUNDANL.V.94/24 | 127.187 | -0.68% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 115.980 | 2.06% |
| GEN. ELECT. 05/35... | 133.308 | 1.67% |
| DT.TELEK.INTL F.0... | 179.030 | 0.92% |
| ORANGE 03/33 MTN | 187.890 | 0.86% |
| EL. FRANCE 03/33 MTN | 159.860 | 0.75% |
| INNOGY FINANCE MT... | 161.739 | 0.71% |
| KON. KPN 09/24 MTN | 124.663 | 0.25% |
| E.ON FIN. 08/20 MTN | 101.125 | -0.04% |
| ENBW FIN. 04/25 MTN | 124.204 | -0.05% |
| B.A.T. FIN. 09/21MTN | 104.927 | -0.07% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| RABOBK NEDERLD 07... | 111.380 | -0.22% |
| EIB EUR.INV.BK 04... | 100.673 | -0.33% |
| EIB EUR.INV.BK 07... | 119.632 | -0.55% |
| DT.BK CAP.F.TR.I ... | 93.360 | - |
| ALLIANZ FIN. II 0... | 110.820 | - |
