10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.14% 0 -19 -80
Austria 0.40% -2 -6 -45
Belgium 0.58% -3 -14 -36
Czech Republic 1.96% +4 -2 +5
Denmark 0.13% -1 -5 -74
Finland 0.35% -1 -8 -53
France 0.52% -1 -10 -41
Germany 0.02% -2 -13 -70
Ireland 0.86% 0 -11 -32
Italy 2.81% +2 +9 +84
Netherlands 0.22% -1 -7 -60
Norway 1.64% -2 -16 -27
Poland 2.76% -1 -19 -70
Portugal 1.58% -1 -20 -43
Singapore 2.22% +1 -4 -16
Slovakia (Slovak Republic) 0.78% 0 -12 -32
Slovenia 0.95% -1 -6 -36
Spain 1.28% +1 -6 -23
Sweden 0.37% 0 -8 -50
Switzerland -0.31% -1 -10 -32
United Kingdom 1.13% -1 -15 -54
US 2.71% -1 -7 -23
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 159.09 2/15/2019 +0.02%
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 166.51 2/15/2019 -0.01%
BOBL Future 133.16 2/15/2019 +0.03%
Schatz Future 111.87 2/15/2019 0.00%
30Y T-Bond Fut. 146.6250 2/15/2019 -
5Y T-Note Fut. 114.5547 2/15/2019 -
10Y T-Note Fut. 122.0469 2/15/2019 -
2Y T-Note Fut. 106.0156 2/15/2019 -
REX GESAMT K-IN. 142.45 2/15/2019 +0.03%
REX Gesamt 489.93 2/15/2019 +0.03%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.46343 2/15/2019 +0.28%
Libor EUR 1W -0.44643 2/15/2019 +0.03%
Libor EUR 1M -0.41386 2/15/2019 +0.82%
Libor EUR 2M -0.36200 2/15/2019 -0.04%
Libor EUR 3M -0.33714 2/15/2019 +1.59%
Libor EUR 6M -0.29029 2/15/2019 +1.31%
Libor EUR 12M -0.17229 2/15/2019 +2.74%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.369 2/15/2019 +0.27%
EURIBOR 1W -0.372 2/15/2019 0.00%
EURIBOR 1M -0.368 2/15/2019 0.00%
EURIBOR 3M -0.308 2/15/2019 0.00%
EURIBOR 6M -0.232 2/15/2019 -0.43%
EURIBOR 12M -0.108 2/15/2019 0.00%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 172.139 0.51%
BUNDANL.V. 05/37 161.007 0.44%
BUNDANL.V. 03/34 166.028 0.34%
BUNDANL.V. 00/31 163.032 0.14%
BUNDANL.V. 00/30 166.746 0.08%
BUNDANL.V.98/07.2... 144.583 0.00%
BUNDANL.V.98/01.28 150.665 -0.06%
BUNDANL.V.97/27 155.577 -0.10%
BUNDANL.V.94/24 132.677 -0.37%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 107.030 4.16%
GEN. ELECT. 05/35... 107.585 3.51%
KON. KPN 09/24 MTN 117.480 2.27%
ORANGE 03/33 MTN 170.530 2.20%
INNOGY FINANCE MT... 142.940 2.16%
DT.TELEK.INTL F.0... 167.210 1.95%
EL. FRANCE 03/33 MTN 144.960 1.93%
DT. BAHN FIN. 09/19 100.240 1.36%
ORANO 09-19 MTN 102.495 0.88%
STATKRAFT 09/19 MTN 100.720 0.81%

Top - Financial Bonds

Name Last Yield to maturity
ALLIANZ FIN. II 0... 107.950 4.95%
CREDIT AGRI. 09/1... 101.500 1.08%
RABOBK NEDERLD 07... 115.010 0.19%
INST.CRED.OFIC. 0... 101.140 -0.04%
EIB EUR.INV.BK 07... 121.715 -0.07%
EIB EUR.INV.BK 04... 105.910 -0.44%
DT.BK CAP.F.TR.I ... 72.550 -