10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 0.87% | +2 | -1 | -11 |
| Austria | -0.38% | +1 | -11 | -1 |
| Belgium | -0.24% | 0 | -10 | +4 |
| Czech Republic | 0.85% | -1 | 0 | -15 |
| Denmark | -0.38% | -2 | -4 | +14 |
| Finland | -0.29% | +2 | -7 | +8 |
| France | -0.28% | +1 | -12 | +1 |
| Germany | -0.57% | -2 | -6 | +5 |
| Ireland | -0.16% | +1 | -13 | -18 |
| Italy | 0.93% | -1 | -35 | -89 |
| Netherlands | -0.44% | +1 | -9 | +3 |
| Norway | 0.60% | +1 | -3 | -57 |
| Poland | 1.15% | -2 | -13 | -82 |
| Portugal | 0.25% | -1 | -14 | -5 |
| Singapore | 0.81% | 0 | -15 | -121 |
| Slovakia (Slovak Republic) | -0.15% | 0 | -13 | -12 |
| Slovenia | 0.06% | 0 | -25 | +19 |
| Spain | 0.22% | 0 | -13 | +1 |
| Sweden | -0.07% | +2 | +2 | +23 |
| Switzerland | -0.45% | 0 | -5 | +54 |
| United Kingdom | 0.14% | -1 | -3 | -40 |
| US | 0.53% | +2 | -5 | -118 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 174.63 | 3:34 PM | -0.49% |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 176.66 | 3:37 PM | -0.42% |
| BOBL Future | 134.92 | 3:36 PM | -0.15% |
| Schatz Future | 112.09 | 3:35 PM | -0.03% |
| 30Y T-Bond Fut. | 179.6250 | 3:42 PM | -0.83% |
| 5Y T-Note Fut. | 125.8203 | 3:42 PM | -0.14% |
| 10Y T-Note Fut. | 139.4063 | 3:42 PM | -0.32% |
| 2Y T-Note Fut. | 110.4023 | 3:42 PM | -0.04% |
| REX GESAMT K-IN. | 145.71 | 1:00 PM | +0.01% |
| REX Gesamt | 498.83 | 1:00 PM | +0.01% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.58086 | 8/10/2020 | -0.12% |
| Libor EUR 1W | -0.56586 | 8/10/2020 | -2.80% |
| Libor EUR 1M | -0.54386 | 8/10/2020 | -3.03% |
| Libor EUR 2M | -0.47671 | 8/10/2020 | -0.12% |
| Libor EUR 3M | -0.47543 | 8/10/2020 | -0.97% |
| Libor EUR 6M | -0.46171 | 8/10/2020 | -1.03% |
| Libor EUR 12M | -0.35000 | 8/10/2020 | -0.12% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.468 | 8/7/2020 | 0.00% |
| EURIBOR 1W | -0.543 | 8/10/2020 | -3.43% |
| EURIBOR 1M | -0.519 | 8/10/2020 | -1.76% |
| EURIBOR 3M | -0.478 | 8/10/2020 | 0.00% |
| EURIBOR 6M | -0.422 | 8/10/2020 | -0.96% |
| EURIBOR 12M | -0.350 | 8/10/2020 | 0.00% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 187.444 | -0.31% |
| BUNDANL.V. 05/37 | 172.625 | -0.35% |
| BUNDANL.V. 03/34 | 173.649 | -0.44% |
| BUNDANL.V. 00/31 | 164.294 | -0.55% |
| BUNDANL.V. 00/30 | 165.908 | -0.60% |
| BUNDANL.V.98/07.2... | 143.455 | -0.65% |
| BUNDANL.V.98/01.28 | 147.477 | -0.67% |
| BUNDANL.V.97/27 | 150.542 | -0.68% |
| BUNDANL.V.94/24 | 124.053 | -0.74% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 103.030 | 5.03% |
| GEN. ELECT. 05/35... | 115.272 | 2.87% |
| ORANGE 03/33 MTN | 180.390 | 1.13% |
| DT.TELEK.INTL F.0... | 176.870 | 0.94% |
| EL. FRANCE 03/33 MTN | 157.500 | 0.79% |
| INNOGY FINANCE MT... | 159.370 | 0.72% |
| KON. KPN 09/24 MTN | 120.600 | 0.60% |
| EWE ANL.09/21 | 104.446 | 0.51% |
| B.A.T. FIN. 09/21MTN | 102.435 | 0.29% |
| ENBW FIN. 04/25 MTN | 120.860 | 0.14% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| RABOBK NEDERLD 07... | 109.050 | -0.20% |
| EIB EUR.INV.BK 07... | 117.512 | -0.61% |
| DT.BK CAP.F.TR.I ... | 87.910 | - |
| ALLIANZ FIN. II 0... | 109.800 | - |