10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.67% 0 -14 +24
Austria 0.54% -2 -12 +15
Belgium 0.71% 0 -2 +24
Czech Republic 2.21% +1 +21 +138
Denmark 0.39% -4 -15 -14
Finland 0.56% -1 -13 +12
France 0.63% -1 -6 +11
Germany 0.28% -4 -13 +3
Ireland 0.88% +1 -14 +24
Italy 2.75% 0 +32 +86
Netherlands 0.44% -3 -13 +5
Norway 1.81% +1 -4 +30
Poland 3.17% 0 -5 -7
Portugal 1.76% -2 -15 -104
Singapore 2.57% 0 -6 +60
Slovakia (Slovak Republic) 0.89% -2 -2 +13
Slovenia 1.07% -2 -6 +20
Spain 1.97% +63 +50 +66
Sweden 0.52% -1 -12 -5
Switzerland -0.05% 0 -6 +11
United Kingdom 1.40% +3 -5 +34
US 2.94% -2 -8 +80
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 159.07 4:59 PM +0.10%
F ED 97.6475 4:45 PM +0.01%
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 162.26 5:22 PM +0.08%
BOBL Future 132.19 5:21 PM +0.03%
Schatz Future 112.11 5:21 PM +0.02%
30Y T-Bond Fut. 144.3750 5:26 PM +0.26%
5Y T-Note Fut. 113.8281 9:57 AM +0.14%
10Y T-Note Fut. 120.0469 5:26 PM +0.14%
2Y T-Note Fut. 106.0781 4:25 PM +0.03%
REX GESAMT K-IN. 141.47 1:00 PM +0.08%
REX Gesamt 485.36 1:00 PM +0.08%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.44186 6/22/2018 -0.23%
Libor EUR 1W -0.42843 6/22/2018 +0.33%
Libor EUR 1M -0.39686 6/22/2018 +0.39%
Libor EUR 2M -0.37343 6/22/2018 -0.08%
Libor EUR 3M -0.36786 6/22/2018 -0.51%
Libor EUR 6M -0.31786 6/22/2018 -1.92%
Libor EUR 12M -0.23214 6/22/2018 +1.99%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.364 6/22/2018 +0.27%
EURIBOR 1W -0.376 6/22/2018 +0.53%
EURIBOR 2W -0.373 6/22/2018 0.00%
EURIBOR 1M -0.370 6/22/2018 0.00%
EURIBOR 2M -0.338 6/22/2018 0.00%
EURIBOR 3M -0.323 6/22/2018 0.00%
EURIBOR 6M -0.268 6/22/2018 0.00%
EURIBOR 9M -0.214 6/22/2018 0.00%
EURIBOR 12M -0.180 6/22/2018 +1.10%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 164.232 0.89%
BUNDANL.V. 05/37 154.591 0.82%
BUNDANL.V. 03/34 161.038 0.71%
BUNDANL.V. 00/31 160.661 0.49%
BUNDANL.V. 00/30 165.577 0.41%
BUNDANL.V.98/07.2... 143.675 0.32%
BUNDANL.V.98/01.28 150.392 0.27%
BUNDANL.V.97/27 156.249 0.20%
BUNDANL.V.94/24 135.893 -0.21%

Top - Corporate Bonds

Name Last Yield to maturity
PORT.TEL.INTL 09/... 5.000 651.59%
PET. MEX. 05/25MT... 110.900 3.66%
GEN. ELECT. 05/35... 122.535 2.57%
EL. FRANCE 03/33 MTN 140.850 2.30%
INNOGY FINANCE MT... 145.340 2.14%
DT.TELEK.INTL F.0... 167.610 2.08%
ORANGE 03/33 MTN 178.120 1.92%
KON. KPN 09/24 MTN 126.770 1.14%
EL. FRANCE 2024 MTN 121.920 0.97%
PROCTER GAMBLE 07/27 133.670 0.90%

Top - Financial Bonds

Name Last Yield to maturity
ALLIANZ FIN. II 0... 108.000 4.94%
RABOBK NEDERLD 07... 117.700 0.23%
CREDIT AGRI. 09/1... 105.500 0.11%
EIB EUR.INV.BK 07... 123.152 0.11%
INST.CRED.OFIC. 0... 104.155 -0.21%
EIB EUR.INV.BK 04... 109.202 -0.41%