10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 2.72% -2 -1 -12
Austria 0.61% -1 0 +4
Belgium 0.81% 0 +5 +16
Czech Republic 2.22% -1 -2 +57
Denmark 0.41% -3 0 -15
Finland 0.68% 0 +2 +5
France 0.76% -1 +5 +10
Germany 0.38% -2 -3 -2
Ireland 1.06% +1 +8 +39
Italy 3.55% -14 +72 +159
Netherlands 0.52% -1 +1 +2
Norway 2.06% +3 +10 +41
Poland 3.23% +3 -1 -16
Portugal 2.24% +6 +31 +1
Singapore 2.69% -4 +7 +55
Slovakia (Slovak Republic) 1.08% 0 +9 +28
Slovenia 1.26% +12 +23 +23
Spain 1.75% +6 +29 +18
Sweden 0.68% -1 +3 -7
Switzerland -0.01% -2 +1 +11
United Kingdom 1.52% 0 -2 +19
US 3.22% -1 +12 +85
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 156.61 10/19/2018 +0.16%
F ED 97.3500 10/19/2018 -
1M EONIA Future - - -
3M EURIBOR Future - - -
Bund Future 159.26 10/19/2018 -0.35%
BOBL Future 131.07 10/19/2018 -0.21%
Schatz Future 111.92 10/19/2018 -0.06%
30Y T-Bond Fut. 137.8750 10/19/2018 -
5Y T-Note Fut. 112.0859 10/19/2018 -
10Y T-Note Fut. 117.9844 10/19/2018 -
2Y T-Note Fut. 105.2188 10/19/2018 -
REX GESAMT K-IN. 140.98 10/19/2018 +0.35%
REX Gesamt 484.36 10/19/2018 +0.35%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.45486 10/19/2018 +0.09%
Libor EUR 1W -0.43700 10/19/2018 +0.03%
Libor EUR 1M -0.40857 10/19/2018 -2.18%
Libor EUR 2M -0.37814 10/19/2018 -0.04%
Libor EUR 3M -0.35486 10/19/2018 -0.81%
Libor EUR 6M -0.32500 10/19/2018 +0.44%
Libor EUR 12M -0.20986 10/19/2018 +0.34%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.370 10/18/2018 +0.27%
EURIBOR 1W -0.376 10/19/2018 0.00%
EURIBOR 2W -0.371 10/19/2018 +0.27%
EURIBOR 1M -0.370 10/19/2018 -0.27%
EURIBOR 2M -0.337 10/19/2018 +0.30%
EURIBOR 3M -0.317 10/19/2018 0.00%
EURIBOR 6M -0.262 10/19/2018 +1.13%
EURIBOR 9M -0.203 10/19/2018 +0.98%
EURIBOR 12M -0.154 10/19/2018 +0.65%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 164.240 0.85%
BUNDANL.V. 05/37 154.020 0.80%
BUNDANL.V. 03/34 159.971 0.70%
BUNDANL.V. 00/31 158.595 0.53%
BUNDANL.V. 00/30 163.109 0.46%
BUNDANL.V.98/07.2... 141.708 0.37%
BUNDANL.V.98/01.28 148.147 0.31%
BUNDANL.V.97/27 153.775 0.25%
BUNDANL.V.94/24 133.345 -0.13%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 112.950 3.21%
GEN. ELECT. 05/35... 115.455 2.95%
INNOGY FINANCE MT... 142.040 2.28%
EL. FRANCE 03/33 MTN 141.130 2.24%
ORANGE 03/33 MTN 173.390 2.11%
DT.TELEK.INTL F.0... 165.820 2.11%
ORANO 09-19 MTN 103.210 1.26%
KON. KPN 09/24 MTN 125.810 1.11%
PROCTER GAMBLE 07/27 131.430 1.02%
EL. FRANCE 2024 MTN 121.970 0.79%

Top - Financial Bonds

Name Last Yield to maturity
ALLIANZ FIN. II 0... 107.150 4.99%
RABOBK NEDERLD 07... 116.120 0.28%
EIB EUR.INV.BK 07... 121.325 0.21%
CREDIT AGRI. 09/1... 103.740 0.04%
INST.CRED.OFIC. 0... 102.615 -0.10%
EIB EUR.INV.BK 04... 107.545 -0.42%