10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 3.30% 0 +10 +164
Austria 1.48% -2 +14 +168
Belgium 1.50% -1 +14 +140
Czech Republic 4.64% -8 +41 +288
Denmark 1.32% -2 +10 +129
Finland 1.45% +4 +17 +139
France 1.41% -2 +8 +129
Germany 0.91% -3 +6 +116
Ireland 1.52% -2 +2 +141
Italy 2.87% 0 +22 +199
Netherlands 1.25% -1 +10 +132
Norway 2.71% -1 -8 +119
Poland 6.46% +4 +33 +456
Portugal 2.03% -2 +13 +165
Singapore 2.68% +3 +5 +116
Slovakia (Slovak Republic) 1.83% 0 +25 +172
Slovenia 1.90% +3 +14 +168
Spain 2.00% -2 +17 +155
Sweden 1.58% 0 -7 +112
Switzerland 0.75% +4 -11 +91
United Kingdom 1.94% -3 +6 +105
US 2.79% -3 -11 +123
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 152.7900 5/27/2022 -0.62%
3M EURIBOR Future 99.2700 5/6/2022 -
Bund Future 153.4700 5/27/2022 +0.05%
BOBL Future 127.3600 5/27/2022 -0.04%
Schatz Future 110.3350 5/27/2022 -0.04%
30Y T-Bond Fut. 141.9688 5/27/2022 +0.13%
5Y T-Note Fut. 113.7656 5/27/2022 -0.07%
10Y T-Note Fut. 120.5625 5/27/2022 -0.05%
2Y T-Note Fut. 106.1133 5/27/2022 +0.04%
REX GESAMT K-IN. 135.93 5/27/2022 -0.36%
REX Gesamt 463.34 5/27/2022 -0.36%

Libor 
EUR

Name Last Date / Time Chg. (%)

Euribor

Name Last Date / Time Chg. (%)
ESTR -0.590 5/26/2022 -0.51%
EURIBOR 1W -0.572 5/27/2022 -1.60%
EURIBOR 1M -0.545 5/27/2022 -0.18%
EURIBOR 3M -0.368 5/27/2022 -4.55%
EURIBOR 6M -0.076 5/27/2022 -24.59%
EURIBOR 12M 0.358 5/27/2022 -0.56%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 147.508 1.17%
BUNDANL.V. 05/37 138.536 1.12%
BUNDANL.V. 03/34 142.419 1.01%
BUNDANL.V. 00/31 138.501 0.84%
BUNDANL.V. 00/30 140.100 0.79%
BUNDANL.V.98/07.2... 124.151 0.69%
BUNDANL.V.98/01.28 127.145 0.67%
BUNDANL.V.97/27 129.184 0.66%
BUNDANL.V.94/24 109.927 0.04%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 103.000 4.31%
EL. FRANCE 03/33 MTN 123.270 3.05%
GEN. ELECT. 05/35... 112.538 2.97%
E.ON FIN. MTN 03/33 126.260 2.87%
ORANGE 03/33 MTN 149.740 2.69%
DT.TELEK.INTL F.0... 144.460 2.65%
VODAFONE GRP 07/2... 100.075 1.92%
PROCTER GAMBLE 07/27 115.115 1.67%
ENBW FIN. 04/25 MTN 108.270 1.64%
KON. KPN 09/24 MTN 109.710 1.37%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 100.082 1.02%
EIB EUR.INV.BK 07... 106.646 0.56%