10 Years Government Bonds

  Yield 1 Day 1 Month 1 Year
Australia 0.88% -5 -22 -125
Austria -0.31% -3 -19 -72
Belgium -0.15% -1 -18 -71
Czech Republic 1.46% -5 -22 -53
Denmark -0.45% -3 -14 -57
Finland -0.27% -3 -19 -63
France -0.25% -2 -18 -75
Germany -0.50% -4 -16 -55
Ireland -0.12% -2 -16 -94
Italy 0.93% +6 -29 -191
Netherlands -0.37% -3 -18 -60
Norway 1.34% -5 -3 -33
Poland 2.05% -2 -20 -73
Portugal 0.16% 0 -19 -131
Singapore 1.61% -6 -21 -61
Slovakia (Slovak Republic) -0.01% -1 -17 -79
Slovenia 0.02% -2 -25 -88
Spain 0.16% -1 -20 -106
Sweden -0.16% -6 -22 -49
Switzerland -0.69% +1 -15 -34
United Kingdom 0.51% -4 -4 -62
US 1.41% -8 -38 -131
Change shown in basis points

Overview

Name Last Date / Time Chg. (%)
CONF Future 161.14 4:59 PM +0.04%
1M EONIA Future - - -
3M EURIBOR Future 100.43 5:01 PM +0.04%
Bund Future 176.10 7:49 PM +0.28%
BOBL Future 135.18 7:47 PM +0.14%
Schatz Future 112.15 7:38 PM +0.04%
30Y T-Bond Fut. 167.9063 7:53 PM +0.66%
5Y T-Note Fut. 121.1719 7:54 PM +0.29%
10Y T-Note Fut. 133.2500 7:54 PM +0.39%
2Y T-Note Fut. 108.4258 7:53 PM +0.12%
REX GESAMT K-IN. 145.33 1:00 PM +0.06%
REX Gesamt 498.53 1:00 PM +0.05%

Libor 
EUR

Name Last Date / Time Chg. (%)
Libor EUR overnig... -0.56700 2/24/2020 -0.10%
Libor EUR 1W -0.54857 2/24/2020 -0.34%
Libor EUR 1M -0.52071 2/24/2020 -0.19%
Libor EUR 2M -0.45314 2/24/2020 +1.00%
Libor EUR 3M -0.44086 2/24/2020 0.00%
Libor EUR 6M -0.39800 2/24/2020 +0.04%
Libor EUR 12M -0.32157 2/24/2020 -2.46%

Euribor

Name Last Date / Time Chg. (%)
EONIA -0.454 2/21/2020 -0.22%
EURIBOR 1W -0.508 2/24/2020 +1.74%
EURIBOR 1M -0.477 2/24/2020 +0.21%
EURIBOR 3M -0.414 2/24/2020 +0.24%
EURIBOR 6M -0.357 2/24/2020 -0.28%
EURIBOR 12M -0.284 2/24/2020 +1.05%

Top - Government bonds

Name Last Yield to maturity
BUNDANL.V. 07/39 I 188.931 -0.23%
BUNDANL.V. 05/37 174.245 -0.29%
BUNDANL.V. 03/34 175.887 -0.38%
BUNDANL.V. 00/31 166.882 -0.49%
BUNDANL.V. 00/30 168.691 -0.52%
BUNDANL.V.98/07.2... 145.745 -0.58%
BUNDANL.V.98/01.28 150.162 -0.59%
BUNDANL.V.97/27 153.614 -0.60%
BUNDANL.V.94/24 127.187 -0.68%

Top - Corporate Bonds

Name Last Yield to maturity
PET. MEX. 05/25MT... 115.980 2.06%
GEN. ELECT. 05/35... 133.308 1.67%
DT.TELEK.INTL F.0... 179.030 0.92%
ORANGE 03/33 MTN 187.890 0.86%
EL. FRANCE 03/33 MTN 159.860 0.75%
INNOGY FINANCE MT... 161.739 0.71%
KON. KPN 09/24 MTN 124.663 0.25%
E.ON FIN. 08/20 MTN 101.125 -0.04%
ENBW FIN. 04/25 MTN 124.204 -0.05%
B.A.T. FIN. 09/21MTN 104.927 -0.07%

Top - Financial Bonds

Name Last Yield to maturity
RABOBK NEDERLD 07... 111.380 -0.22%
EIB EUR.INV.BK 04... 100.673 -0.33%
EIB EUR.INV.BK 07... 119.632 -0.55%
DT.BK CAP.F.TR.I ... 93.360 -
ALLIANZ FIN. II 0... 110.820 -