10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 3.80% | +4 | +44 | +55 |
| Austria | 3.21% | +1 | +10 | +171 |
| Belgium | 3.30% | +1 | +21 | +175 |
| Czech Republic | 4.74% | 0 | +6 | +9 |
| Denmark | 2.85% | +5 | +26 | - |
| Finland | 3.20% | +2 | +11 | +178 |
| France | 3.13% | +1 | +17 | +166 |
| Germany | 2.53% | +1 | +16 | +153 |
| Ireland | 3.10% | +4 | +23 | +155 |
| Italy | 4.53% | 0 | +18 | +164 |
| Netherlands | 2.92% | +2 | +13 | +167 |
| Norway | 3.46% | +5 | +24 | +135 |
| Poland | 6.20% | +4 | +27 | -50 |
| Portugal | 3.48% | +1 | +11 | +139 |
| Singapore | 3.09% | +1 | +25 | +47 |
| Slovakia (Slovak Republic) | 4.03% | +3 | +18 | +216 |
| Slovenia | 3.38% | +6 | +18 | +138 |
| Spain | 3.58% | +1 | +14 | +155 |
| Sweden | 2.48% | +7 | +8 | - |
| Switzerland | 1.13% | +3 | +5 | +38 |
| United Kingdom | 4.43% | +3 | +64 | +251 |
| US | 3.92% | +7 | +36 | +118 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 143.0300 | 5/26/2023 | - |
| 3M EURIBOR Future | 96.4700 | 5/10/2023 | - |
| Bund Future | 134.2200 | 3:22 PM | +0.66% |
| BOBL Future | 117.0900 | 3:22 PM | +0.31% |
| Schatz Future | 105.2850 | 3:20 PM | +0.06% |
| 30Y T-Bond Fut. | 126.5938 | 3:26 PM | +0.50% |
| 5Y T-Note Fut. | 107.6953 | 3:27 PM | +0.07% |
| 10Y T-Note Fut. | 112.6719 | 3:27 PM | +0.17% |
| 2Y T-Note Fut. | 101.9414 | 3:26 PM | -0.02% |
| REX GESAMT K-IN. | 125.18 | 1:00 PM | +0.19% |
| REX Gesamt | 434.31 | 1:00 PM | +0.20% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| ESTR | 3.152 | 5/26/2023 | +0.13% |
| EURIBOR 1W | 3.125 | 5/26/2023 | -0.86% |
| EURIBOR 1M | 3.199 | 5/26/2023 | +0.03% |
| EURIBOR 3M | 3.462 | 5/26/2023 | +0.14% |
| EURIBOR 6M | 3.760 | 5/26/2023 | -0.24% |
| EURIBOR 12M | 3.955 | 5/26/2023 | +0.30% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V.94/24 | 101.783 | 3.14% |
| BUNDANL.V. 07/39 I | 121.226 | 2.73% |
| BUNDANL.V. 05/37 | 116.272 | 2.68% |
| BUNDANL.V.97/27 | 115.366 | 2.58% |
| BUNDANL.V. 03/34 | 121.833 | 2.58% |
| BUNDANL.V.98/01.28 | 113.660 | 2.53% |
| BUNDANL.V.98/07.2... | 111.013 | 2.51% |
| BUNDANL.V. 00/31 | 121.262 | 2.50% |
| BUNDANL.V. 00/30 | 123.287 | 2.48% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 99.260 | 6.07% |
| EL. FRANCE 03/33 MTN | 112.000 | 4.10% |
| GEN. ELECT. 05/35... | 98.324 | 4.08% |
| E.ON FIN. MTN 03/33 | 112.872 | 4.08% |
| ORANGE 03/33 MTN | 132.772 | 3.96% |
| DT.TELEK.INTL F.0... | 128.500 | 3.90% |
| EL. FRANCE 2024 MTN | 101.037 | 3.77% |
| ENBW FIN. 04/25 MTN | 101.822 | 3.72% |
| KON. KPN 09/24 MTN | 102.447 | 3.67% |
| PROCTER GAMBLE 07/27 | 106.030 | 3.31% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| EIB EUR.INV.BK 07... | 100.600 | 3.41% |