10 Years Government Bonds
| Yield | 1 Day | 1 Month | 1 Year | |
|---|---|---|---|---|
| Australia | 2.72% | -2 | -1 | -12 |
| Austria | 0.61% | -1 | 0 | +4 |
| Belgium | 0.81% | 0 | +5 | +16 |
| Czech Republic | 2.22% | -1 | -2 | +57 |
| Denmark | 0.41% | -3 | 0 | -15 |
| Finland | 0.68% | 0 | +2 | +5 |
| France | 0.76% | -1 | +5 | +10 |
| Germany | 0.38% | -2 | -3 | -2 |
| Ireland | 1.06% | +1 | +8 | +39 |
| Italy | 3.55% | -14 | +72 | +159 |
| Netherlands | 0.52% | -1 | +1 | +2 |
| Norway | 2.06% | +3 | +10 | +41 |
| Poland | 3.23% | +3 | -1 | -16 |
| Portugal | 2.24% | +6 | +31 | +1 |
| Singapore | 2.69% | -4 | +7 | +55 |
| Slovakia (Slovak Republic) | 1.08% | 0 | +9 | +28 |
| Slovenia | 1.26% | +12 | +23 | +23 |
| Spain | 1.75% | +6 | +29 | +18 |
| Sweden | 0.68% | -1 | +3 | -7 |
| Switzerland | -0.01% | -2 | +1 | +11 |
| United Kingdom | 1.52% | 0 | -2 | +19 |
| US | 3.22% | -1 | +12 | +85 |
Change shown in basis points
Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| CONF Future | 156.61 | 10/19/2018 | +0.16% |
| F ED | 97.3500 | 10/19/2018 | - |
| 1M EONIA Future | - | - | - |
| 3M EURIBOR Future | - | - | - |
| Bund Future | 159.26 | 10/19/2018 | -0.35% |
| BOBL Future | 131.07 | 10/19/2018 | -0.21% |
| Schatz Future | 111.92 | 10/19/2018 | -0.06% |
| 30Y T-Bond Fut. | 137.8750 | 10/19/2018 | - |
| 5Y T-Note Fut. | 112.0859 | 10/19/2018 | - |
| 10Y T-Note Fut. | 117.9844 | 10/19/2018 | - |
| 2Y T-Note Fut. | 105.2188 | 10/19/2018 | - |
| REX GESAMT K-IN. | 140.98 | 10/19/2018 | +0.35% |
| REX Gesamt | 484.36 | 10/19/2018 | +0.35% |
Libor EUR
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| Libor EUR overnig... | -0.45486 | 10/19/2018 | +0.09% |
| Libor EUR 1W | -0.43700 | 10/19/2018 | +0.03% |
| Libor EUR 1M | -0.40857 | 10/19/2018 | -2.18% |
| Libor EUR 2M | -0.37814 | 10/19/2018 | -0.04% |
| Libor EUR 3M | -0.35486 | 10/19/2018 | -0.81% |
| Libor EUR 6M | -0.32500 | 10/19/2018 | +0.44% |
| Libor EUR 12M | -0.20986 | 10/19/2018 | +0.34% |
Euribor
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
| EONIA | -0.370 | 10/18/2018 | +0.27% |
| EURIBOR 1W | -0.376 | 10/19/2018 | 0.00% |
| EURIBOR 2W | -0.371 | 10/19/2018 | +0.27% |
| EURIBOR 1M | -0.370 | 10/19/2018 | -0.27% |
| EURIBOR 2M | -0.337 | 10/19/2018 | +0.30% |
| EURIBOR 3M | -0.317 | 10/19/2018 | 0.00% |
| EURIBOR 6M | -0.262 | 10/19/2018 | +1.13% |
| EURIBOR 9M | -0.203 | 10/19/2018 | +0.98% |
| EURIBOR 12M | -0.154 | 10/19/2018 | +0.65% |
Top - Government bonds
| Name | Last | Yield to maturity |
|---|---|---|
| BUNDANL.V. 07/39 I | 164.240 | 0.85% |
| BUNDANL.V. 05/37 | 154.020 | 0.80% |
| BUNDANL.V. 03/34 | 159.971 | 0.70% |
| BUNDANL.V. 00/31 | 158.595 | 0.53% |
| BUNDANL.V. 00/30 | 163.109 | 0.46% |
| BUNDANL.V.98/07.2... | 141.708 | 0.37% |
| BUNDANL.V.98/01.28 | 148.147 | 0.31% |
| BUNDANL.V.97/27 | 153.775 | 0.25% |
| BUNDANL.V.94/24 | 133.345 | -0.13% |
Top - Corporate Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| PET. MEX. 05/25MT... | 112.950 | 3.21% |
| GEN. ELECT. 05/35... | 115.455 | 2.95% |
| INNOGY FINANCE MT... | 142.040 | 2.28% |
| EL. FRANCE 03/33 MTN | 141.130 | 2.24% |
| ORANGE 03/33 MTN | 173.390 | 2.11% |
| DT.TELEK.INTL F.0... | 165.820 | 2.11% |
| ORANO 09-19 MTN | 103.210 | 1.26% |
| KON. KPN 09/24 MTN | 125.810 | 1.11% |
| PROCTER GAMBLE 07/27 | 131.430 | 1.02% |
| EL. FRANCE 2024 MTN | 121.970 | 0.79% |
Top - Financial Bonds
| Name | Last | Yield to maturity |
|---|---|---|
| ALLIANZ FIN. II 0... | 107.150 | 4.99% |
| RABOBK NEDERLD 07... | 116.120 | 0.28% |
| EIB EUR.INV.BK 07... | 121.325 | 0.21% |
| CREDIT AGRI. 09/1... | 103.740 | 0.04% |
| INST.CRED.OFIC. 0... | 102.615 | -0.10% |
| EIB EUR.INV.BK 04... | 107.545 | -0.42% |
