BONTERRA ENERGY CORP/ CA0985461049 /
| 2024-04-25 4:34:34 PM | Chg. +0.04 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.26CAD | +0.64% | 8,700 Turnover: 54,300 |
6.26Bid Size: 100 | 6.39Ask Size: 1,200 | 6.31 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:34:34 PM | 6.26 | 100 |
| 2024-04-25 | 4:34:34 PM | 6.26 | 600 |
| 2024-04-25 | 4:34:34 PM | 6.27 | 400 |
| 2024-04-25 | 4:34:34 PM | 6.27 | 100 |
| 2024-04-25 | 4:32:38 PM | 6.31 | 300 |
| 2024-04-25 | 4:32:38 PM | 6.31 | 300 |
| 2024-04-25 | 4:32:38 PM | 6.31 | 300 |
| 2024-04-25 | 4:32:38 PM | 6.31 | 800 |
| 2024-04-25 | 4:32:38 PM | 6.31 | 100 |
| 2024-04-25 | 4:32:19 PM | 6.31 | 100 |
| 2024-04-25 | 4:30:31 PM | 6.29 | 100 |
| 2024-04-25 | 4:09:51 PM | 6.24 | 100 |
| 2024-04-25 | 3:33:05 PM | 6.19 | 100 |
All quotes in CAD
