Boohoo Group PLC ORD 1P/ JE00BG6L7297 /
| 2024-04-19 5:35:07 PM | Chg. -0.1000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.6200GBX | -0.30% | 2.98 mill. Turnover(GBP): 827,681.7126 |
-Bid Size: - | 37.0000Ask Size: 938 | 34.3800 | 32.9160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:07 PM | 33.6200 | 430,043 |
| 2024-04-19 | 5:29:57 PM | 33.5482 | 18,976 |
| 2024-04-19 | 5:29:49 PM | 33.9000 | 401 |
| 2024-04-19 | 5:29:49 PM | 33.9000 | 7,010 |
| 2024-04-19 | 5:29:43 PM | 33.5393 | 29,862 |
| 2024-04-19 | 5:29:20 PM | 33.4600 | 168 |
| 2024-04-19 | 5:29:20 PM | 33.4600 | 588 |
| 2024-04-19 | 5:29:20 PM | 33.4600 | 2,482 |
| 2024-04-19 | 5:24:28 PM | 33.3839 | 18,976 |
| 2024-04-19 | 5:24:26 PM | 33.4200 | 4,511 |
| 2024-04-19 | 5:24:26 PM | 33.4200 | 1,520 |
| 2024-04-19 | 5:24:26 PM | 33.4200 | 2,300 |
| 2024-04-19 | 5:23:46 PM | 33.3840 | 10,000 |
All quotes in GBX
