Booking Holdings Inc/ US09857L1089 /
| 2024-04-19 10:00:00 PM | Chg. -15.3200 | Volume | Bid10:14:49 PM | Ask10:14:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,414.8200USD | -0.45% | 214,863 Turnover: 284.07 mill. |
3,386.0000Bid Size: 100 | 3,455.0000Ask Size: 100 | 116.69 bill.USD | - | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 3,414.8200 | 29,638 |
| 2024-04-19 | 9:59:57 PM | 3,418.6500 | 100 |
| 2024-04-19 | 9:59:55 PM | 3,414.6900 | 100 |
| 2024-04-19 | 9:59:55 PM | 3,415.3000 | 154 |
| 2024-04-19 | 9:59:48 PM | 3,415.3800 | 100 |
| 2024-04-19 | 9:59:47 PM | 3,415.0000 | 100 |
| 2024-04-19 | 9:59:40 PM | 3,415.2400 | 100 |
| 2024-04-19 | 9:59:32 PM | 3,415.0900 | 100 |
| 2024-04-19 | 9:59:28 PM | 3,418.2900 | 100 |
| 2024-04-19 | 9:59:25 PM | 3,418.1500 | 100 |
| 2024-04-19 | 9:59:00 PM | 3,416.8650 | 100 |
| 2024-04-19 | 9:58:59 PM | 3,416.7300 | 100 |
| 2024-04-19 | 9:58:29 PM | 3,414.5000 | 200 |
All quotes in USD
