Booking Holdings Inc/ US09857L1089 /
2024-03-18 9:00:00 PM | Chg. +36.9500 | Volume | Bid12:37:12 AM | Ask12:37:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,450.9300USD | +1.08% | 230,996 Turnover: 320.43 mill. |
3,400.0000Bid Size: 100 | 3,542.9900Ask Size: 100 | 117.92 bill.USD | - | 29.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 3,450.9300 | 31,514 |
2024-03-18 | 8:59:59 PM | 3,450.9200 | 100 |
2024-03-18 | 8:59:59 PM | 3,450.9200 | 100 |
2024-03-18 | 8:59:58 PM | 3,449.7400 | 100 |
2024-03-18 | 8:59:58 PM | 3,448.5600 | 100 |
2024-03-18 | 8:59:49 PM | 3,450.8550 | 100 |
2024-03-18 | 8:59:49 PM | 3,449.2500 | 100 |
2024-03-18 | 8:59:45 PM | 3,451.2800 | 100 |
2024-03-18 | 8:59:42 PM | 3,451.2800 | 100 |
2024-03-18 | 8:59:42 PM | 3,451.2800 | 100 |
2024-03-18 | 8:59:41 PM | 3,450.1350 | 100 |
2024-03-18 | 8:59:41 PM | 3,451.5800 | 100 |
2024-03-18 | 8:59:40 PM | 3,450.1350 | 100 |
All quotes in USD