Booking Holdings/ US09857L1089 /
| 2024-04-18 9:58:41 PM | Chg. -22.77 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,431.24USD | -0.66% | 8,700 Turnover: 9.29 mill. |
-Bid Size: - | -Ask Size: - | 117.21 bill.USD | - | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:58:41 PM | 3,431.24 | 100 |
| 2024-04-18 | 9:58:28 PM | 3,431.25 | 100 |
| 2024-04-18 | 9:58:17 PM | 3,431.27 | 100 |
| 2024-04-18 | 9:42:26 PM | 3,431.85 | 188 |
| 2024-04-18 | 9:42:26 PM | 3,431.85 | 100 |
| 2024-04-18 | 8:44:43 PM | 3,432.81 | 100 |
| 2024-04-18 | 8:44:41 PM | 3,432.47 | 100 |
| 2024-04-18 | 7:52:18 PM | 3,433.13 | 100 |
| 2024-04-18 | 7:17:30 PM | 3,443.85 | 100 |
| 2024-04-18 | 7:17:29 PM | 3,443.85 | 100 |
| 2024-04-18 | 7:17:29 PM | 3,443.85 | 100 |
| 2024-04-18 | 6:43:37 PM | 3,458.08 | 100 |
| 2024-04-18 | 6:42:45 PM | 3,457.34 | 100 |
All quotes in USD
