Booking Holdings/ US09857L1089 /
| 2024-04-22 9:54:40 PM | Chg. - | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,466.14USD | - | 9,212 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 118.33 bill.USD | - | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:54:40 PM | 3,466.14 | 100 |
| 2024-04-22 | 9:54:40 PM | 3,464.81 | 100 |
| 2024-04-22 | 9:31:00 PM | 3,467.46 | 100 |
| 2024-04-22 | 9:30:07 PM | 3,466.60 | 101 |
| 2024-04-22 | 9:27:23 PM | 3,467.60 | 100 |
| 2024-04-22 | 9:13:23 PM | 3,477.55 | 100 |
| 2024-04-22 | 8:26:29 PM | 3,490.00 | 100 |
| 2024-04-22 | 8:17:53 PM | 3,487.61 | 100 |
| 2024-04-22 | 7:24:14 PM | 3,466.10 | 100 |
| 2024-04-22 | 7:19:06 PM | 3,464.50 | 100 |
| 2024-04-22 | 7:12:51 PM | 3,462.16 | 100 |
| 2024-04-22 | 7:11:12 PM | 3,461.67 | 100 |
| 2024-04-22 | 6:47:34 PM | 3,459.17 | 100 |
All quotes in USD
