OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Booking Holdings/  US09857L1089  /

IEX
10/3/2023  9:59:59 PM Chg. -82.73 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
3,011.85USD -2.67% 11,722
Turnover: 35.4 mill.		 -Bid Size: - -Ask Size: - 107.46 bill.USD - 39.25
 

Time & Sales

Date Time Last Volume
10/3/2023 9:59:59 PM 3,011.85 11
10/3/2023 9:59:59 PM 3,011.42 1
10/3/2023 9:59:58 PM 3,009.39 66
10/3/2023 9:59:56 PM 3,011.85 5
10/3/2023 9:59:55 PM 3,011.14 20
10/3/2023 9:59:55 PM 3,009.80 10
10/3/2023 9:59:55 PM 3,010.22 1
10/3/2023 9:59:51 PM 3,010.51 9
10/3/2023 9:59:45 PM 3,009.64 3
10/3/2023 9:59:45 PM 3,009.63 1
10/3/2023 9:59:14 PM 3,009.24 1
10/3/2023 9:58:52 PM 3,009.73 16
10/3/2023 9:58:51 PM 3,010.19 1
 
  All quotes in USD