Booking Holdings/ US09857L1089 /
| 2024-04-19 9:59:57 PM | Chg. -13.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,418.63USD | -0.39% | 9,435 Turnover: 32.47 mill. |
-Bid Size: - | -Ask Size: - | 116.69 bill.USD | - | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 3,418.63 | 1 |
| 2024-04-19 | 9:59:55 PM | 3,417.11 | 2 |
| 2024-04-19 | 9:59:50 PM | 3,415.69 | 5 |
| 2024-04-19 | 9:59:50 PM | 3,415.69 | 3 |
| 2024-04-19 | 9:59:42 PM | 3,415.60 | 1 |
| 2024-04-19 | 9:59:38 PM | 3,417.16 | 3 |
| 2024-04-19 | 9:59:37 PM | 3,416.17 | 4 |
| 2024-04-19 | 9:59:32 PM | 3,415.95 | 1 |
| 2024-04-19 | 9:59:08 PM | 3,416.36 | 5 |
| 2024-04-19 | 9:59:04 PM | 3,417.30 | 12 |
| 2024-04-19 | 9:58:59 PM | 3,416.80 | 7 |
| 2024-04-19 | 9:58:58 PM | 3,416.80 | 4 |
| 2024-04-19 | 9:58:58 PM | 3,416.80 | 1 |
All quotes in USD
