BOOMBIT/ PLBMBIT00010 /
| 2024-04-25 4:15:09 PM | Chg. +0.15 | Volume | Bid4:15:42 PM | Ask4:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.15PLN | +1.36% | 1,209 Turnover: 13,370.65 |
11.00Bid Size: 30 | 11.15Ask Size: 28 | 11.25 | 10.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:15:09 PM | 11.15 | 2 |
| 2024-04-25 | 3:59:10 PM | 10.95 | 100 |
| 2024-04-25 | 3:48:44 PM | 10.95 | 60 |
| 2024-04-25 | 3:48:44 PM | 11.05 | 30 |
| 2024-04-25 | 3:48:44 PM | 11.05 | 10 |
| 2024-04-25 | 3:14:56 PM | 11.20 | 147 |
| 2024-04-25 | 3:14:56 PM | 11.20 | 30 |
| 2024-04-25 | 11:06:35 AM | 11.25 | 158 |
| 2024-04-25 | 11:06:35 AM | 11.05 | 69 |
| 2024-04-25 | 10:04:01 AM | 10.95 | 20 |
| 2024-04-25 | 10:02:29 AM | 11.00 | 84 |
| 2024-04-25 | 10:02:29 AM | 11.00 | 382 |
| 2024-04-25 | 9:53:15 AM | 11.00 | 40 |
All quotes in PLN
