BorgWarner Inc/ US0997241064 /
| 2024-04-25 7:56:09 PM | Chg. -0.89 | Volume | Bid7:56:32 PM | Ask7:56:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.76USD | -2.64% | 715,548 Turnover: 18.53 mill. |
32.75Bid Size: 200 | 32.76Ask Size: 800 | 7.51 bill.USD | 1.71% | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:56:37 PM | 32.75 | 100 |
| 2024-04-25 | 7:56:37 PM | 32.75 | 100 |
| 2024-04-25 | 7:56:09 PM | 32.76 | 156 |
| 2024-04-25 | 7:56:09 PM | 32.76 | 100 |
| 2024-04-25 | 7:56:09 PM | 32.76 | 100 |
| 2024-04-25 | 7:56:09 PM | 32.76 | 100 |
| 2024-04-25 | 7:56:09 PM | 32.76 | 193 |
| 2024-04-25 | 7:56:09 PM | 32.76 | 226 |
| 2024-04-25 | 7:56:02 PM | 32.77 | 100 |
| 2024-04-25 | 7:56:02 PM | 32.77 | 100 |
| 2024-04-25 | 7:56:02 PM | 32.77 | 100 |
| 2024-04-25 | 7:56:02 PM | 32.77 | 100 |
| 2024-04-25 | 7:56:00 PM | 32.77 | 100 |
All quotes in USD
