BorgWarner Inc/ US0997241064 /
2024-03-18 9:10:00 PM | Chg. -0.05 | Volume | Bid12:01:23 PM | Ask12:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.07USD | -0.16% | 2.87 mill. Turnover: 76.93 mill. |
31.50Bid Size: 100 | 33.00Ask Size: 500 | 7.37 bill.USD | 1.75% | 11.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 32.07 | - |
2024-03-18 | 9:00:02 PM | 32.07 | 568,512 |
2024-03-18 | 8:59:56 PM | 32.08 | 100 |
2024-03-18 | 8:59:56 PM | 32.07 | 100 |
2024-03-18 | 8:59:56 PM | 32.07 | 100 |
2024-03-18 | 8:59:55 PM | 32.08 | 300 |
2024-03-18 | 8:59:55 PM | 32.07 | 127 |
2024-03-18 | 8:59:54 PM | 32.07 | 338 |
2024-03-18 | 8:59:53 PM | 32.08 | 100 |
2024-03-18 | 8:59:53 PM | 32.08 | 114 |
2024-03-18 | 8:59:53 PM | 32.08 | 100 |
2024-03-18 | 8:59:52 PM | 32.09 | 100 |
2024-03-18 | 8:59:51 PM | 32.08 | 100 |
All quotes in USD