OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

BorgWarner Inc/  US0997241064  /

IEX
11/27/2023  9:59:59 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.22USD -0.41% 90,887
Turnover: 3.11 mill.		 -Bid Size: - -Ask Size: - 8.04 bill.USD 1.99% 8.53
 

Time & Sales

Date Time Last Volume
11/27/2023 9:59:59 PM 34.22 2
11/27/2023 9:59:59 PM 34.22 4
11/27/2023 9:59:52 PM 34.22 8
11/27/2023 9:59:50 PM 34.22 1
11/27/2023 9:59:49 PM 34.22 100
11/27/2023 9:59:48 PM 34.23 100
11/27/2023 9:59:48 PM 34.23 100
11/27/2023 9:59:45 PM 34.22 42
11/27/2023 9:59:43 PM 34.22 22
11/27/2023 9:59:40 PM 34.22 100
11/27/2023 9:59:39 PM 34.22 165
11/27/2023 9:59:32 PM 34.21 39
11/27/2023 9:59:31 PM 34.21 100
 
  All quotes in USD