9/24/2021  10:10:00 PM Chg. +0.07 Volume Bid10:48:28 PM Ask10:47:38 PM Market Capitalization Dividend Y. P/E Ratio
43.83USD +0.16% 1.92 mill.
Turnover: 70.98 mill.
43.08Bid Size: 100 44.24Ask Size: 100 10.51 bill.USD 1.55% 18.65
 

Time & Sales

Date Time Last Volume
9/24/2021 10:10:00 PM 43.83 -
9/24/2021 10:00:02 PM 43.83 168,798
9/24/2021 10:00:00 PM 43.78 232
9/24/2021 9:59:59 PM 43.84 1,500
9/24/2021 9:59:58 PM 43.84 1,400
9/24/2021 9:59:57 PM 43.84 100
9/24/2021 9:59:57 PM 43.83 100
9/24/2021 9:59:57 PM 43.83 342
9/24/2021 9:59:57 PM 43.83 100
9/24/2021 9:59:56 PM 43.82 100
9/24/2021 9:59:56 PM 43.84 200
9/24/2021 9:59:56 PM 43.84 100
9/24/2021 9:59:56 PM 43.84 300
 
  All quotes in USD