12/4/2020  7:27:04 PM Chg. +0.0600 Volume Bid7:56:29 PM Ask7:59:27 PM Market Capitalization Dividend Y. P/E Ratio
5.7800EUR +1.05% 3,339
Turnover: 19,124.9200
-Bid Size: - -Ask Size: - 531.76 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/4/2020 7:27:04 PM 5.7800 150
12/4/2020 6:44:36 PM 5.7350 50
12/4/2020 6:04:56 PM 5.7400 871
12/4/2020 6:04:53 PM 5.7600 1,003
12/4/2020 2:14:40 PM 5.7900 175
12/4/2020 1:54:29 PM 5.7900 90
12/4/2020 10:21:17 AM 5.7500 0
12/4/2020 8:24:42 AM 5.6600 1,000
12/4/2020 8:01:16 AM 5.6950 0
12/3/2020 4:45:55 PM 5.7200 1,000
12/3/2020 12:14:20 PM 5.7350 150
12/3/2020 12:09:51 PM 5.7450 2
12/3/2020 11:36:33 AM 5.7250 13
 
  All quotes in EUR