BORUSSIA DORTMUND/ DE0005493092 /
| 2024-04-25 5:34:34 PM | Chg. -0.1050 | Volume | Bid7:38:06 PM | Ask7:21:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6450EUR | -2.80% | 1,800 Turnover: 6,543 |
3.6050Bid Size: 1,000 | 3.6750Ask Size: 1,000 | 402.33 mill.EUR | - | 40.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:34:34 PM | 3.6450 | 1,000 |
| 2024-04-25 | 4:32:03 PM | 3.6150 | 100 |
| 2024-04-25 | 4:03:05 PM | 3.6200 | 600 |
| 2024-04-25 | 3:10:56 PM | 3.6450 | 100 |
| 2024-04-25 | 8:00:43 AM | 3.6700 | 0 |
| 2024-04-24 | 8:01:14 AM | 3.7500 | 0 |
| 2024-04-23 | 4:34:45 PM | 3.7700 | 355 |
| 2024-04-23 | 4:22:03 PM | 3.7700 | 355 |
| 2024-04-23 | 8:02:14 AM | 3.6850 | 0 |
| 2024-04-22 | 8:02:25 AM | 3.7350 | 30 |
All quotes in EUR
