BORUSSIA DORTMUND/ DE0005493092 /
| 2024-04-25 8:18:06 PM | Chg. -0.065 | Volume | Bid9:00:05 PM | Ask9:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.620EUR | -1.76% | 67,222 Turnover: 245,693.055 |
3.620Bid Size: 1,400 | 3.665Ask Size: 950 | 399.01 mill.EUR | - | 40.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:18:06 PM | 3.620 | 1,000 |
| 2024-04-25 | 7:51:22 PM | 3.690 | 4 |
| 2024-04-25 | 7:20:40 PM | 3.635 | 1,140 |
| 2024-04-25 | 7:15:55 PM | 3.685 | 1,000 |
| 2024-04-25 | 7:04:19 PM | 3.635 | 50 |
| 2024-04-25 | 7:03:23 PM | 3.685 | 330 |
| 2024-04-25 | 6:50:53 PM | 3.635 | 3 |
| 2024-04-25 | 6:50:41 PM | 3.685 | 15 |
| 2024-04-25 | 6:31:22 PM | 3.635 | 1 |
| 2024-04-25 | 6:00:49 PM | 3.685 | 200 |
| 2024-04-25 | 5:57:21 PM | 3.685 | 4 |
| 2024-04-25 | 5:49:14 PM | 3.685 | 100 |
| 2024-04-25 | 5:43:48 PM | 3.610 | 1 |
All quotes in EUR
