8/7/2020  5:00:00 PM Chg. -0.01 Volume Bid5:00:00 PM Ask5:00:00 PM Market Capitalization Dividend Y. P/E Ratio
3.48PLN -0.29% 56,797
Turnover: 195,861.64
3.48Bid Size: 11 3.50Ask Size: 500 767.23 mill.PLN 0.00% -
 

Time & Sales

Date Time Last Volume
8/7/2020 5:00:00 PM 3.48 4,000
8/7/2020 5:00:00 PM 3.48 500
8/7/2020 5:00:00 PM 3.48 260
8/7/2020 4:49:55 PM 3.48 229
8/7/2020 4:47:58 PM 3.48 500
8/7/2020 4:47:58 PM 3.48 1,000
8/7/2020 4:21:53 PM 3.48 500
8/7/2020 3:53:33 PM 3.50 143
8/7/2020 3:37:19 PM 3.50 1,000
8/7/2020 3:36:55 PM 3.50 221
8/7/2020 3:33:32 PM 3.50 779
8/7/2020 3:33:32 PM 3.50 221
8/7/2020 3:01:00 PM 3.50 150
 
  All quotes in PLN