7/19/2019  5:03:13 PM Chg. +0.05 Volume Bid5:03:14 PM Ask5:03:14 PM Market Capitalization Dividend Y. P/E Ratio
4.44PLN +1.14% 24,858
Turnover: 111,072.92
4.44Bid Size: 568 4.48Ask Size: 405 1 bill.PLN 0.00% 5.69
 

Time & Sales

Date Time Last Volume
7/19/2019 5:03:13 PM 4.44 300
7/19/2019 5:00:00 PM 4.44 66
7/19/2019 5:00:00 PM 4.44 66
7/19/2019 4:49:55 PM 4.45 1
7/19/2019 4:48:46 PM 4.47 294
7/19/2019 4:48:05 PM 4.45 23
7/19/2019 4:46:37 PM 4.43 760
7/19/2019 4:46:37 PM 4.43 190
7/19/2019 4:46:37 PM 4.43 500
7/19/2019 4:46:37 PM 4.46 30
7/19/2019 4:46:37 PM 4.46 274
7/19/2019 4:45:03 PM 4.46 1
7/19/2019 4:44:23 PM 4.46 1
 
  All quotes in PLN