5/24/2019  9:31:47 PM Chg. -1.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
334.09USD -0.59% 1,890
Turnover: 631,555.09
-Bid Size: - -Ask Size: - 3.91 bill.USD 0.00% 41.01
 

Time & Sales

Date Time Last Volume
5/24/2019 9:31:47 PM 334.09 100
5/24/2019 9:30:48 PM 334.10 84
5/24/2019 9:30:48 PM 334.10 100
5/24/2019 9:29:39 PM 334.29 6
5/24/2019 9:23:00 PM 334.11 4
5/24/2019 8:19:19 PM 334.30 200
5/24/2019 7:36:02 PM 334.00 200
5/24/2019 6:03:53 PM 330.71 1
5/24/2019 5:56:09 PM 331.95 10
5/24/2019 5:55:16 PM 330.71 1
5/24/2019 5:55:00 PM 331.95 11
5/24/2019 5:55:00 PM 331.69 1
5/24/2019 5:50:30 PM 330.71 1
 
  All quotes in USD