Boston Properties Inc/ US1011211018 /
| 2024-04-18 5:38:27 PM | Chg. +0.61 | Volume | Bid5:38:36 PM | Ask5:38:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.56USD | +1.04% | 203,162 Turnover: 8.32 mill. |
58.53Bid Size: 100 | 58.58Ask Size: 200 | 9.2 bill.USD | 6.74% | 48.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:38:27 PM | 58.56 | 100 |
| 2024-04-18 | 5:38:24 PM | 58.56 | 100 |
| 2024-04-18 | 5:38:24 PM | 58.56 | 100 |
| 2024-04-18 | 5:38:24 PM | 58.56 | 100 |
| 2024-04-18 | 5:38:09 PM | 58.58 | 100 |
| 2024-04-18 | 5:36:50 PM | 58.63 | 100 |
| 2024-04-18 | 5:36:50 PM | 58.61 | 100 |
| 2024-04-18 | 5:36:48 PM | 58.59 | 100 |
| 2024-04-18 | 5:36:28 PM | 58.59 | 116 |
| 2024-04-18 | 5:36:05 PM | 58.62 | 100 |
| 2024-04-18 | 5:36:00 PM | 58.63 | 100 |
| 2024-04-18 | 5:35:47 PM | 58.64 | 100 |
| 2024-04-18 | 5:35:47 PM | 58.64 | 100 |
All quotes in USD
