4/1/2020  9:59:59 PM Chg. -2.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.17USD -7.43% 364,739
Turnover: 11.14 mill.
-Bid Size: - -Ask Size: - 42.15 bill.USD 0.00% 8.93
 

Time & Sales

Date Time Last Volume
4/1/2020 9:59:59 PM 30.17 61
4/1/2020 9:59:56 PM 30.18 1
4/1/2020 9:59:56 PM 30.18 1
4/1/2020 9:59:55 PM 30.16 300
4/1/2020 9:59:55 PM 30.17 100
4/1/2020 9:59:55 PM 30.17 100
4/1/2020 9:59:54 PM 30.21 100
4/1/2020 9:59:51 PM 30.22 200
4/1/2020 9:59:49 PM 30.25 22
4/1/2020 9:59:48 PM 30.25 100
4/1/2020 9:59:48 PM 30.26 100
4/1/2020 9:59:47 PM 30.25 2
4/1/2020 9:59:40 PM 30.21 100
 
  All quotes in USD