8/7/2020  9:25:56 PM Chg. -0.0012 Volume Bid- Ask- High Low
0.0048USD -20.00% 182,000
Turnover: 856.1000
-Bid Size: - -Ask Size: - 0.0049 0.0042
 

Time & Sales

Date Time Last Volume
8/7/2020 9:25:56 PM 0.0048 6,000
8/7/2020 8:50:12 PM 0.0048 10,000
8/7/2020 8:50:09 PM 0.0047 10,000
8/7/2020 7:44:53 PM 0.0045 10,000
8/7/2020 7:25:50 PM 0.0045 2,000
8/7/2020 7:24:00 PM 0.0045 10,000
8/7/2020 7:17:10 PM 0.0045 10,000
8/7/2020 6:54:56 PM 0.0048 100,000
8/7/2020 3:56:10 PM 0.0049 4,000
8/7/2020 3:41:55 PM 0.0049 10,000
8/7/2020 3:30:12 PM 0.0042 10,000
8/6/2020 8:19:52 PM 0.0060 2,555
8/6/2020 8:19:52 PM 0.0059 9,000
 
  All quotes in USD