BOUYGUES SA INH. EO 1/ FR0000120503 /
| 2024-04-19 9:09:00 AM | Chg. -0.0500 | Volume | Bid9:35:05 PM | Ask9:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.8200EUR | -0.14% | 0 Turnover: 0.0000 |
35.8600Bid Size: 70 | 36.2100Ask Size: 70 | 13.57 bill.EUR | 5.26% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:09:00 AM | 35.8200 | 0 |
| 2024-04-19 | 8:12:09 AM | 35.4600 | 0 |
| 2024-04-18 | 9:07:45 AM | 35.8700 | 0 |
| 2024-04-18 | 8:13:33 AM | 36.5100 | 27 |
| 2024-04-18 | 8:13:33 AM | 36.1600 | 0 |
| 2024-04-17 | 9:07:26 AM | 36.0900 | 0 |
| 2024-04-17 | 8:06:33 AM | 35.5600 | 0 |
| 2024-04-16 | 5:19:53 PM | 35.7300 | 0 |
| 2024-04-16 | 9:39:28 AM | 35.7500 | 100 |
| 2024-04-16 | 8:03:23 AM | 35.6100 | 0 |
| 2024-04-15 | 8:04:47 AM | 35.7300 | 0 |
All quotes in EUR
