BOUYGUES SA INH. EO 1/ FR0000120503 /
| 2024-04-19 9:43:22 PM | Chg. +0.050 | Volume | Bid9:52:20 PM | Ask9:52:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.110EUR | +0.14% | 87 Turnover: 3,143.310 |
35.960Bid Size: 277 | 36.160Ask Size: 277 | 13.57 bill.EUR | 5.26% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:22 PM | 36.110 | 0 |
| 2024-04-19 | 9:13:37 PM | 36.110 | 0 |
| 2024-04-19 | 8:43:14 PM | 36.110 | 0 |
| 2024-04-19 | 8:13:18 PM | 36.130 | 0 |
| 2024-04-19 | 7:43:03 PM | 36.130 | 0 |
| 2024-04-19 | 7:13:09 PM | 36.130 | 0 |
| 2024-04-19 | 6:43:03 PM | 36.130 | 0 |
| 2024-04-19 | 5:44:24 PM | 36.130 | 0 |
| 2024-04-19 | 5:14:19 PM | 36.130 | 0 |
| 2024-04-19 | 4:44:11 PM | 36.110 | 0 |
| 2024-04-19 | 4:24:10 PM | 36.130 | 87 |
| 2024-04-19 | 4:13:45 PM | 36.090 | 0 |
| 2024-04-19 | 3:44:20 PM | 35.980 | 0 |
All quotes in EUR
