BOUYGUES SA INH. EO 1/ FR0000120503 /
| 2024-04-18 3:35:03 PM | Chg. - | Volume | Bid8:11:32 AM | Ask8:11:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.070EUR | - | 0 Turnover: 0.000 |
35.500Bid Size: 150 | 35.790Ask Size: 150 | 13.56 bill.EUR | 5.26% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:35:03 PM | 36.070 | 0 |
| 2024-04-18 | 2:57:14 PM | 36.080 | 0 |
| 2024-04-18 | 2:33:17 PM | 36.060 | 0 |
| 2024-04-18 | 12:33:36 PM | 36.060 | 0 |
| 2024-04-18 | 10:32:58 AM | 36.160 | 0 |
| 2024-04-18 | 9:08:16 AM | 35.990 | 0 |
| 2024-04-18 | 8:06:05 AM | 36.240 | 0 |
| 2024-04-17 | 3:44:54 PM | 36.480 | 0 |
| 2024-04-17 | 3:24:14 PM | 36.490 | 0 |
| 2024-04-17 | 2:58:04 PM | 36.440 | 0 |
| 2024-04-17 | 1:33:21 PM | 36.410 | 0 |
| 2024-04-17 | 10:30:18 AM | 36.310 | 0 |
| 2024-04-17 | 9:52:25 AM | 36.300 | 0 |
All quotes in EUR
