BOUYGUES SA INH. EO 1/ FR0000120503 /
| 2024-04-24 2:53:23 PM | Chg. - | Volume | Bid8:17:08 AM | Ask8:17:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.540EUR | - | 483 Turnover: 17,724.270 |
36.300Bid Size: 150 | 36.570Ask Size: 150 | 13.71 bill.EUR | 5.21% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:53:23 PM | 36.540 | 1 |
| 2024-04-24 | 1:26:31 PM | 36.640 | 1 |
| 2024-04-24 | 1:17:44 PM | 36.680 | 60 |
| 2024-04-24 | 12:48:16 PM | 36.730 | 35 |
| 2024-04-24 | 12:06:53 PM | 36.640 | 1 |
| 2024-04-24 | 11:44:39 AM | 36.630 | 10 |
| 2024-04-24 | 11:02:12 AM | 36.680 | 115 |
| 2024-04-24 | 10:42:48 AM | 36.710 | 240 |
| 2024-04-24 | 10:11:16 AM | 36.660 | 20 |
| 2024-04-23 | 8:51:37 PM | 36.920 | 16 |
| 2024-04-23 | 8:13:04 PM | 36.920 | 50 |
| 2024-04-23 | 7:21:25 PM | 36.600 | 1 |
| 2024-04-23 | 4:17:24 PM | 36.650 | 100 |
All quotes in EUR
