BOUYGUES SA/ FR0000120503 /
| 2024-04-19 5:29:47 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.12EUR | -0.25% | 13,492 Turnover: 485,083.99 |
-Bid Size: - | -Ask Size: - | 13.57 bill.EUR | 5.26% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:47 PM | 36.12 | 24 |
| 2024-04-19 | 5:29:47 PM | 36.12 | 22 |
| 2024-04-19 | 5:28:08 PM | 36.11 | 24 |
| 2024-04-19 | 5:28:08 PM | 36.11 | 22 |
| 2024-04-19 | 5:28:08 PM | 36.11 | 3 |
| 2024-04-19 | 5:25:43 PM | 36.10 | 26 |
| 2024-04-19 | 5:25:43 PM | 36.10 | 22 |
| 2024-04-19 | 5:19:21 PM | 36.14 | 22 |
| 2024-04-19 | 5:19:21 PM | 36.14 | 24 |
| 2024-04-19 | 5:15:00 PM | 36.14 | 99 |
| 2024-04-19 | 5:12:40 PM | 36.14 | 50 |
| 2024-04-19 | 5:08:30 PM | 36.12 | 24 |
| 2024-04-19 | 5:08:30 PM | 36.12 | 56 |
All quotes in EUR
