9/30/2020  5:29:51 PM Chg. +0.51 Volume Bid5:30:35 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
29.78EUR +1.73% 143,905
Turnover: 4.28 mill.
28.49Bid Size: 1,807 29.97Ask Size: 1,762 11.34 bill.EUR 8.71% 9.39
 

Time & Sales

Date Time Last Volume
9/30/2020 5:29:51 PM 29.78 69
9/30/2020 5:29:51 PM 29.77 160
9/30/2020 5:29:50 PM 29.77 38
9/30/2020 5:29:42 PM 29.78 19
9/30/2020 5:29:42 PM 29.78 83
9/30/2020 5:29:42 PM 29.77 14
9/30/2020 5:29:41 PM 29.77 55
9/30/2020 5:29:26 PM 29.80 6
9/30/2020 5:29:12 PM 29.79 53
9/30/2020 5:29:00 PM 29.80 48
9/30/2020 5:28:52 PM 29.79 3
9/30/2020 5:28:49 PM 29.79 125
9/30/2020 5:28:47 PM 29.80 202
 
  All quotes in EUR