BP PLC/ US0556221044 /
| 2024-04-25 9:27:02 PM | Chg. +0.39 | Volume | Bid9:27:06 PM | Ask9:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.72USD | +0.98% | 84,886 Turnover: 3.34 mill. |
39.71Bid Size: 506 | 39.72Ask Size: 850 | 39.72 | 39.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:27:02 PM | 39.72 | 40 |
| 2024-04-25 | 9:26:47 PM | 39.72 | 100 |
| 2024-04-25 | 9:26:40 PM | 39.72 | 100 |
| 2024-04-25 | 9:26:24 PM | 39.72 | 10 |
| 2024-04-25 | 9:24:59 PM | 39.72 | 60 |
| 2024-04-25 | 9:24:29 PM | 39.72 | 13 |
| 2024-04-25 | 9:23:46 PM | 39.72 | 6 |
| 2024-04-25 | 9:22:45 PM | 39.72 | 100 |
| 2024-04-25 | 9:22:45 PM | 39.72 | 97 |
| 2024-04-25 | 9:22:45 PM | 39.72 | 100 |
| 2024-04-25 | 9:22:42 PM | 39.72 | 100 |
| 2024-04-25 | 9:22:33 PM | 39.72 | 87 |
| 2024-04-25 | 9:22:33 PM | 39.72 | 13 |
All quotes in USD
