6/24/2021  5:29:40 PM Chg. +0.60 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
324.80GBX +0.19% 2.79 mill.
Turnover(GBP): 9.07 mill.
-Bid Size: - -Ask Size: - 65.59 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/24/2021 5:29:40 PM 324.80 6
6/24/2021 5:29:40 PM 324.75 14
6/24/2021 5:29:38 PM 324.75 16
6/24/2021 5:29:38 PM 324.75 757
6/24/2021 5:29:35 PM 324.75 6
6/24/2021 5:29:33 PM 324.70 92
6/24/2021 5:29:31 PM 324.68 14
6/24/2021 5:29:31 PM 324.68 92
6/24/2021 5:29:30 PM 324.68 243
6/24/2021 5:29:30 PM 324.68 770
6/24/2021 5:29:30 PM 324.68 1,116
6/24/2021 5:29:28 PM 324.68 32
6/24/2021 5:29:28 PM 324.68 174
 
  All quotes in GBX